Highlights
KLSE: MEDIA (4502)       MEDIA PRIMA BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.16   0.00 (0.00%)  0.16 - 0.16  133,000
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
26/10/2020 0.165 0.155 - 0.165 0.16 0.00 (0.00%) 2,239,600
23/10/2020 0.165 0.16 - 0.17 0.16 -0.005 (3.03%) 3,008,500
22/10/2020 0.165 0.165 - 0.165 0.165 0.00 (0.00%) 506,100
21/10/2020 0.165 0.165 - 0.165 0.165 -0.005 (2.94%) 1,700,600
20/10/2020 0.165 0.16 - 0.17 0.17 +0.005 (3.03%) 2,481,900
19/10/2020 0.165 0.165 - 0.17 0.165 0.00 (0.00%) 2,897,000
16/10/2020 0.165 0.165 - 0.17 0.165 0.00 (0.00%) 1,393,200
15/10/2020 0.17 0.165 - 0.17 0.165 -0.005 (2.94%) 451,600
14/10/2020 0.165 0.165 - 0.17 0.17 0.00 (0.00%) 1,181,500
13/10/2020 0.165 0.165 - 0.17 0.17 +0.005 (3.03%) 1,300,100
12/10/2020 0.17 0.165 - 0.17 0.165 -0.005 (2.94%) 1,020,300
09/10/2020 0.165 0.165 - 0.17 0.17 +0.005 (3.03%) 441,900
08/10/2020 0.17 0.16 - 0.17 0.165 -0.005 (2.94%) 3,285,900
07/10/2020 0.17 0.165 - 0.17 0.17 0.00 (0.00%) 1,236,300
06/10/2020 0.175 0.17 - 0.175 0.17 0.00 (0.00%) 512,700
05/10/2020 0.17 0.165 - 0.175 0.17 0.00 (0.00%) 2,013,100
02/10/2020 0.175 0.165 - 0.175 0.17 -0.005 (2.86%) 2,780,700
01/10/2020 0.17 0.17 - 0.175 0.175 0.00 (0.00%) 2,283,200
30/09/2020 0.175 0.17 - 0.175 0.175 +0.005 (2.94%) 1,357,600
29/09/2020 0.175 0.17 - 0.175 0.17 0.00 (0.00%) 3,512,100
Trade this stock with 3 x trading limit. Find out more.

  3 people like this.
 
wotvr They might have spent a portion of that cash to acquire remaining stake in CJWOW. The good news is that next quarter got extra almost 1 month 49% contribution.
21/09/2020 7:53 PM
B4b4 Media, this coming Qtr..... Hope got a small PROFIT
22/09/2020 5:59 PM
Lokeatme At least little green lo... Media...
22/09/2020 9:31 PM
NoHopeMedia Media green once a month like period . 4 weeks red, 5 day green.
23/09/2020 11:07 AM
beyond2288 0:17 jump in
23/09/2020 11:18 AM
DickyMe Rest in Pieces!
23/09/2020 11:19 AM
NoHopeMedia U jump I jump
The titanic is sinking
23/09/2020 11:38 AM
NoHopeMedia 0.17 is here. Come we jump together now for those wait 0.17.
24/09/2020 1:40 PM
B4b4 Hi guys, apa khabar semua? Media nampaknya OK. Mungkin sibuk sangat di Sabah. Invest dan sabar. Jangan putus asa
25/09/2020 10:44 AM
NoPainNoGain Tuesday topup some at 18.5c...now can get at 17c only.Now no more bullet
Itu owner multi-millionaire bila mau push ni.
Must prepare some more bullet maybe later can collect at 15c.....again!
25/09/2020 11:49 PM
NoHopeMedia wait for 0.05 to all in....
27/09/2020 9:20 PM
B4b4 Media nampak macam nak pecut naik
28/09/2020 11:48 AM
NoHopeMedia Media hari hari oun nampak pecut, tapi gear letak reverse sahaja...
Ramai yg naik kereta media masa dead cat bounces...
28/09/2020 10:37 PM
NoHopeMedia Pecutan gear reverse October mari
Jom beli
01/10/2020 10:18 AM
ahgorgor Hopefully Sept quarter result improves
02/10/2020 5:42 AM
wotvr I guess should have improvement. Sep will have additional 49% contribution from CJ WOW. I think it is set for full profit year in 2021. As long as got holding power.
02/10/2020 8:48 AM
NoPainNoGain Hope is dangerous.
Most cases turned out to be a flop.
02/10/2020 12:59 PM
NoHopeMedia 0.165. Those wait for 0.17 can buy more now.
Yippie . Titanic is coming
02/10/2020 4:09 PM
NoPainNoGain So many 8888 at buy queue at this comment exact time .

So interesting lol.
06/10/2020 12:15 PM
NoHopeMedia Time to buy . 0.16
Jump jump
07/10/2020 4:09 PM
Limo123 Media still got chance?
07/10/2020 4:26 PM
NoHopeMedia No Chance. Just give Hope so this forum won’t so dead like the share.
07/10/2020 9:39 PM
Limo123 Haha.. nohopemedia still the best.. never wrong and loyal to his opinion... Salute... Tx for the information
08/10/2020 1:30 PM
Hidup_Pak_Lah 1-3 RM Media Prima Pak Lah must be PM 2nd time?
09/10/2020 12:31 PM
Hidup_Pak_Lah Pak Lah better than Anwar as PM?
09/10/2020 12:32 PM
Hidup_Pak_Lah Stop spreading fake news about Pak Lah’s health’
https://www.thestar.com.my/news/nation/2020/10/09/stop-spreading-fake-news-about-pak-lahs-health
09/10/2020 12:32 PM
NoHopeMedia Vrooom... Media up 3% aft drop from 0.22 to 0.16....
Come on jump for those wait at 0.17
U jump, i jump, we jump
09/10/2020 4:55 PM
NoPainNoGain This really rubbish.
The operator so weak, only dare queue low low.
10/10/2020 4:15 PM
NoHopeMedia Go go media
Another chance to enter today
0.16 soon
12/10/2020 10:08 AM
NoHopeMedia Fuyoh ... 3% up today....Jom join the ride
13/10/2020 6:09 PM
UMNO Luckily we sold at 60 sen. If hold like MRCB more worse?
14/10/2020 10:08 AM
NoHopeMedia What is the probability of a GLC company with the front name “Malaysia” or with “M” ever make profit ?
Proud
14/10/2020 6:27 PM
NoHopeMedia Chance is here to buy in tomorow at 0.15. CJWOW, SM and MCO . As say before it will up
15/10/2020 10:57 PM
Hidup_PN Operate as usual even CMCO? Can buy cheap?
16/10/2020 8:56 AM
NoHopeMedia Time media release news like Mah Sing to venture in gloves, terus limit up today
16/10/2020 9:44 PM
LuckyStorm https://gma98.blogspot.com/2020/09/media.html?m=0
17/10/2020 11:23 AM
NoHopeMedia https://simplywall.st/stocks/my/media/klse-media/media-prima-berhad-shares/news/media-prima-berhads-klsemedia-shareholders-are-down-87-on-their-shares/
18/10/2020 11:08 AM
NoPainNoGain So many seller want out.
19/10/2020 6:12 PM
NoHopeMedia No worry, SM is with us. CJWOW is here, MCO is here, many ppl watch TV as post by some one in forum.
We just need HOPE it will up, sure one day it go up
19/10/2020 6:34 PM
Hidup_Anwar Red Media meaning more will lose job? Why not try Anwar PM?
20/10/2020 11:31 AM
NoHopeMedia Red mean buy more to keep. SM in media .
Why worry .
Cjwow is here.
Just never make profit only for pass few years
20/10/2020 3:46 PM
ahgorgor Haha, NoHopeMedia everyday also got comment. Wonder why he so care of MEDIA since MEDIA has no hope
20/10/2020 8:38 PM
wotvr Got agenda to dissuade others from buying.
21/10/2020 7:17 AM
NoHopeMedia Sure need comment everyday since I stuck since year ago. If I say bad thing as before to avoid ppl stuck like me, I get condemn. So better I ask ppl buy more so I can get out from this .
21/10/2020 10:48 AM
dragonslaying Why cannot use other id?
21/10/2020 1:10 PM
ahgorgor Ada Undang di sebalik batu
21/10/2020 5:40 PM
NoHopeMedia Add more . SM still share holder .
MCO is here . Budget announce November .
23/10/2020 5:08 PM
ahgorgor Ada udang di sebalik batu
24/10/2020 6:59 AM
NoHopeMedia Time to buy cheap now before fly .
0.15 jump
26/10/2020 11:59 AM
ahgorgor Don't listen to NoHopeMedia, Ada udang di sebalik batu
27/10/2020 5:58 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

542  189  607  1113 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFRAME 0.375+0.095 
 VC 0.050.00 
 MAHSING 1.03+0.05 
 KANGER 0.1750.00 
 LUSTER 0.175+0.005 
 MLAB 0.020.00 
 VIVOCOM 0.0450.00 
 AT 0.09+0.01 
 IRIS 0.260.00 
 SUPERMX 9.79+0.58 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. LION IN THE DEN SLEEPING, WAITING TO POUNCE !!! Bursa Master
2. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
3. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
4. Traders Brief 26 Oct 2020 - Key Support At 200D SMA To Prevent Further Slide HLBank Research Highlights
5. [Humbled Investor] Careplus - Actual performance that exceeded market expectation HumbledInvestor
6. New Glove Catalyst-Hong Kong battling potentially deadly superbug Van Gogh of Financial
7. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
8. [KAYAPLUS]: 10 Things You Need To Know About MR D.I.Y 's IPO https://www.mykayaplus.com/
PARTNERS & BROKERS