Highlights
KLSE: MEDIA (4502)       MEDIA PRIMA BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.135   +0.01 (8.00%)  0.13 - 0.135  7,433,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
27/03/2020 0.13 0.13 - 0.135 0.135 +0.01 (8.00%) 7,433,400
26/03/2020 0.13 0.125 - 0.14 0.125 -0.005 (3.85%) 12,351,900
25/03/2020 0.13 0.125 - 0.13 0.13 +0.005 (4.00%) 13,680,400
24/03/2020 0.13 0.12 - 0.13 0.125 +0.005 (4.17%) 6,140,500
23/03/2020 0.12 0.115 - 0.125 0.12 -0.005 (4.00%) 428,500
20/03/2020 0.12 0.12 - 0.13 0.125 +0.005 (4.17%) 4,857,000
19/03/2020 0.125 0.115 - 0.125 0.12 -0.01 (7.69%) 1,721,500
18/03/2020 0.13 0.12 - 0.135 0.13 0.00 (0.00%) 5,818,600
17/03/2020 0.115 0.11 - 0.13 0.13 +0.005 (4.00%) 5,641,500
16/03/2020 0.13 0.12 - 0.13 0.125 -0.01 (7.41%) 4,606,600
13/03/2020 0.135 0.13 - 0.14 0.135 -0.005 (3.57%) 3,070,400
12/03/2020 0.15 0.135 - 0.155 0.14 -0.01 (6.67%) 2,377,500
11/03/2020 0.155 0.15 - 0.165 0.15 0.00 (0.00%) 5,162,300
10/03/2020 0.16 0.145 - 0.16 0.15 -0.015 (9.09%) 3,661,500
09/03/2020 0.175 0.16 - 0.175 0.165 -0.01 (5.71%) 2,061,000
06/03/2020 0.185 0.175 - 0.185 0.175 -0.015 (7.89%) 592,800
05/03/2020 0.19 0.185 - 0.19 0.19 +0.005 (2.70%) 470,300
04/03/2020 0.185 0.185 - 0.19 0.185 -0.005 (2.63%) 3,676,600
03/03/2020 0.20 0.18 - 0.20 0.19 -0.005 (2.56%) 4,227,600
02/03/2020 0.20 0.185 - 0.20 0.195 +0.02 (11.43%) 7,208,800
Analyze this stock with MQ Trader system

  3 people like this.
 
NoHopeMedia Drop 75% in 52 week 2019
Drop 50% in 8 week since Jan 20
Drop 30% in 1 week only since March 20

Seem final outcome worst than Utusan after SM buy in
10/03/2020 11:45 AM
Santiago Crazy!!!!
10/03/2020 11:47 AM
NoHopeMedia Even FM’’smother in board also useless becuase the company it self and management is rubbish. Please don’t put hope on hopeless. Remember,no miracle for stage 4 cancer! Just take the money and enjoy yourself , don’t gamble on this share.
Whether MS, SM or FM also won’t able save this political influenced company
10/03/2020 11:55 AM
NoHopeMedia Most share that have news about privatisation, commonly will gaps up in the next day. But Media is special, news on privatisation rumours yesterday, and it drop the like no tomorrow.
Soon no need premium price, everyone already finish sold it
10/03/2020 4:06 PM
Hidup_Anwar Drop yes but rise back no because wrong PM? Anwar pls be PM asap.
11/03/2020 9:30 AM
NoHopeMedia Let see it can maintain erection till noon. Never in a single day in 2020 , can able to maintain erection till end of day for penetration
11/03/2020 11:54 AM
NoHopeMedia Same pattern , erection gone at the end . So tomorow will be same pattern, drop to 0.14. This pattern repeated every time.
11/03/2020 5:20 PM
NoHopeMedia Fanstatic- my prediction so precise
Reallly each up is to cheat the people to stuck in
Next week will be shoot up to 0.155, end of day return 0.14. Next day will drop to 0.13. This cycle estimated will continue till share price drop below 0.1 cent.
Hidup bolahland Malaysia
Hidup SM
12/03/2020 1:30 PM
NoHopeMedia Everyday new low since 1st 2020
Let bet how low it can go by end of March
If current 0.01 drop per day, end of March is Zero .
Congrat those still positive and collect at 0.195, 0.155.
0.195 already lost 35%
Even collect at 0.155 also lost 11%
That within a week
Far more worst than oil counter
12/03/2020 2:32 PM
NoHopeMedia Beyond my expectations
It reach 0.135
Go go go
In a week 50% lost
12/03/2020 4:28 PM
Undi_PKR TV, newspaper please highlight why the voted government is not chosen as PM? Which country government is back door like M'sia?
12/03/2020 4:30 PM
NoHopeMedia Malaysia is bolehland!
Anything boleh.
Nothing much change in 2020 except the back door government
12/03/2020 5:18 PM
NoHopeMedia Habis duit, bayar CEO bayar MyTv. Jom pecat lagi 1000 staff. Ramai jadi Grab

Sistem Televisyen Malaysia Berhad and its subsidiaries (“STMB Group”) has entered into recurrent related party transactions (RRPT) with a related party, MYTV Broadcasting Sdn Bhd (“MYTV”) for the digital terrestrial television (“DTT”) services which includes television transmission and broadcasting services through MYTV distribution network since 1 November 2019. The aggregated transaction value up till 12 March 2020 of RM6.97 million has exceeded 1% of the Net Assets of MPB Group for the financial year ended 31 December 2019.
12/03/2020 6:45 PM
DickyMe Post removed. Why?
12/03/2020 6:46 PM
NoHopeMedia Wow! Unbelievable. Thought today media will drop to 0.1!
13/03/2020 12:34 PM
Daily8 keep falling in small volumes...any reasons?
14/03/2020 11:04 AM
tumbler What a such stupid question , now recession market. Will drop till no tomorrow. No tp , sure have alot of listed company collapse this year.
14/03/2020 11:48 AM
NoHopeMedia No fundamental
Who keep already lost their underwear
Who buy is half dead or fully comatose
1 month drop 50% , worst GLC company
And any SM buy stock is negative profit
14/03/2020 12:37 PM
Daily8 tumbler What a such stupid question , now recession market. Will drop till no tomorrow. No tp , sure have alot of listed company collapse this year.
14/03/2020 11:48 AM

U so smart hor, that you need to be here to comment on Media hor. Your tiny brain is unable to dissipate the meaning behind the keep falling price of Media.
Recent stock price fall is worldwide known. Need me to draw out the picture for you?
15/03/2020 7:58 AM
NoHopeMedia Nice new low.
Low and lower.
Even not related to covid
10% per day again for the past 10 day
16/03/2020 9:16 AM
5354_ Lockdown true? Nobody watch TV in i3 true? PN must be backdoor govn only true.
16/03/2020 12:34 PM
NoHopeMedia Bottomless share
Every day new low since OCT 2019
No other share have such ability in Malaysia except media
After SM buy in, 80% lost in the price from 0.6
16/03/2020 1:29 PM
NoHopeMedia Fuyoh. Powerful media
In March only, drop 50%
Every month 50% from previous month
16/03/2020 3:17 PM
IlmuKhodam Lockdown.. good for media. everyone watch tv3 at home.
16/03/2020 10:37 PM
NoHopeMedia Lock down or not. Media is RiP in 2020.
17/03/2020 9:29 AM
techpower Lockdown cannot go out? Watch more TV.
17/03/2020 10:50 AM
NoHopeMedia Watch more tv don’t increas the share price because the company got zero value and fundamental
TV also all century old film and repeating
18/03/2020 12:52 PM
NoHopeMedia Bolehkah Media peach rekod sendiri esok dan capai 0.09?
19/03/2020 11:44 PM
tv3_ No watch TV police catch why i3 members don't know?
20/03/2020 2:28 PM
BN_better UMNO buy back from selling at 60 sen? Now buy 5X more.
20/03/2020 2:54 PM
BN_better 2-3 RM is Media good old days under BN.
20/03/2020 3:16 PM
ahgorgor @NoHopeMedia, are you buying? U keep on cursing media so that people sell to you
21/03/2020 3:58 PM
NoHopeMedia No need people sell to me, this stock no people want to buy or else it won’t free fall since Oct 2019.
Im not buying but holding and i don’t even want to buy it anymore. Just don’t want see people lost their money on this poor manage GLC.
Why dump money on a piece of shit while many choice out there.
22/03/2020 5:14 PM
ahgorgor This is your own opinion which may be correct or wrong. People have their own view. Don't curse this counter. One day it may suprise you
22/03/2020 7:27 PM
DreamKentut PASTI MUFLIS
22/03/2020 7:29 PM
NoHopeMedia This is not opinion
Is based on statistic
1: fundamental - 0
2. Asset - dropping
3. Share price - never up irregardless of index
4. Earning - 1 quarters lost 10 years earning
5. TV program - outdated
6. Newspaper - only see flies wondering on the paper

Good luck to those want gamble on this stock
Hope the Surprise come in positive manner (no cursing)
23/03/2020 9:15 AM
NoHopeMedia Index 3%, Media flat
Index up 1% , media flat

Index drop 1%, Media drop 10%
The only share that like the ECG of a dead people.
Flat line
25/03/2020 9:28 AM
Unfair Why cannot ask govn bailout like AA or airlines? CEO lousy must be kicked out?
25/03/2020 10:43 AM
Unfair Don't show PM face anymore. Why cannot bailout Media but only AA?
25/03/2020 10:45 AM
property PM ask duduk rumah 1 month if no TV and house possible?
25/03/2020 2:21 PM
5354_ MCO 1 month at home if no TV how to pass time?
25/03/2020 2:46 PM
5354_ Show PM more and get more govn funding?
25/03/2020 2:48 PM
Teh1989 Buy
26/03/2020 11:31 AM
NoHopeMedia Don’t bet on this share.
Index up for 3 consecutive day
All share up even the worst one
Except this media
It mean something wrong
26/03/2020 11:09 PM
5354_ SM losing 80% in 9 month CEO won't care?
27/03/2020 4:02 AM
Ubah_ If count from day 1 Media CEO appointed investors lose 90% why CEO not replaceable like govn?
27/03/2020 9:52 AM
Ubah_ BN can ubah to PH then to PN why not lousy Media CEO? His papa company?
27/03/2020 9:54 AM
Ubah_ AA want govn bailout why not Media? CEO lousy?
27/03/2020 11:04 AM
Ubah_ TV program help cut Covid19 death rate? Why no govn bailout?
27/03/2020 11:32 AM
Ubah_ <1% population Covid19 death rate must thank Media TV program? Why PN is govn not PH or BN?
27/03/2020 11:41 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

484  338  445  743 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.0750.00 
 AIRASIA 0.75+0.02 
 LAMBO 0.010.00 
 EKOVEST 0.38+0.01 
 HIBISCS 0.325-0.01 
 HSI-C9J 0.205+0.015 
 ARMADA 0.1350.00 
 SANICHI 0.045+0.005 
 VELESTO 0.110.00 
 JAKS 0.73+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program

TOP ARTICLES

1. Dayang: The rapid price recovery is reassuring - Koon Yew Yin Koon Yew Yin's Blog
2. Genting Bhd - It’s Really Cheap; BUY Kenanga Research & Investment
3. This stock will do VERY well in the near term as the best is yet to come! Trend Trading 2030
4. Genting Malaysia - Place Your Bet When Banker Gets Hit Kenanga Research & Investment
5. Bursa Malaysia relaxes margin financing rules to ease forced selling pressure on market - Koon Yew Yin Koon Yew Yin's Blog
6. (CHOIVO CAPITAL) Lessons from Golconda – A Reflection & On Moving Forward. Choivo Capital
7. The world can learn from China how to overcome Covid - Koon Yew Yin Koon Yew Yin's Blog
8. 几乎一面倒唱衰股市的巨大声浪中,反抗直觉,想战胜人性,逆市操作,实实是一件不好受的苦差。 ABMB 银行为例,有很多股价已跌至十多年来最低,回顾1998,2009年谷底后猛回弹。
Partners & Brokers