Highlights
KLSE: POS (4634)       POS MALAYSIA BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
1.42   -0.02 (1.39%)  1.41 - 1.44  610,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
14/11/2019 1.45 1.42 - 1.46 1.44 -0.01 (0.69%) 1,262,800
13/11/2019 1.45 1.44 - 1.46 1.45 0.00 (0.00%) 1,976,900
12/11/2019 1.44 1.42 - 1.47 1.45 +0.01 (0.69%) 1,902,400
11/11/2019 1.47 1.43 - 1.50 1.44 -0.04 (2.70%) 3,062,500
08/11/2019 1.47 1.46 - 1.51 1.48 +0.01 (0.68%) 1,221,200
07/11/2019 1.48 1.47 - 1.51 1.47 -0.01 (0.68%) 2,352,600
06/11/2019 1.52 1.46 - 1.52 1.48 -0.04 (2.63%) 3,076,400
05/11/2019 1.53 1.52 - 1.53 1.52 -0.01 (0.65%) 933,300
04/11/2019 1.54 1.52 - 1.56 1.53 0.00 (0.00%) 1,145,400
01/11/2019 1.54 1.51 - 1.55 1.53 -0.01 (0.65%) 1,705,300
31/10/2019 1.54 1.52 - 1.55 1.54 0.00 (0.00%) 965,800
30/10/2019 1.56 1.54 - 1.58 1.54 -0.02 (1.28%) 1,086,300
29/10/2019 1.56 1.56 - 1.59 1.56 0.00 (0.00%) 1,660,300
25/10/2019 1.56 1.54 - 1.58 1.56 0.00 (0.00%) 1,202,900
24/10/2019 1.56 1.56 - 1.58 1.56 0.00 (0.00%) 1,930,700
23/10/2019 1.57 1.55 - 1.59 1.56 0.00 (0.00%) 1,782,200
22/10/2019 1.55 1.55 - 1.60 1.56 +0.01 (0.65%) 2,467,300
21/10/2019 1.58 1.54 - 1.59 1.55 -0.04 (2.52%) 3,287,200
18/10/2019 1.66 1.59 - 1.67 1.59 -0.07 (4.22%) 2,535,700
Trade this stock with T+7 trading account. Find out more.

  5 people like this.
 
jguy you would be kidding yourselves if you think the price will go lower than RM 1.00. cant even compare to others. one small news price shot up 20 cents everytime
05/11/2019 10:46 PM
MCA_ Pos tariff must up when toll, petrol cannot cut? Hidup MCA, hidup Barisan.
06/11/2019 9:39 AM
Bingjiwang Sell POS, its going bangkrupt ? Kidding ?????? still will go up a lot, when it drops a lot....
06/11/2019 10:59 AM
truly carefull... pos going to delist soon.... pn17
06/11/2019 11:46 AM
apolloang why pos pn17? sure no lah unless lost billions
06/11/2019 11:48 AM
yangxi truly.. really otak kosong
06/11/2019 11:54 AM
pang72 Then can chase high!
06/11/2019 12:57 PM
truly epf keep selling.
pos system tracking until now not yet solved..... what an expert IT staff POS got...
expected losing billion next quarter....waiting delist soon.
06/11/2019 2:02 PM
truly fuk off pos
07/11/2019 4:28 PM
JN88 Pos IT is same as Malaysia Airport IT man....tunggu lah besok...
07/11/2019 4:34 PM
andychay6124 Buy when epf sold, sell when epf buy
07/11/2019 6:43 PM
truly tunggu delisted like mas?
07/11/2019 7:43 PM
newages00 everyone need postman, I need them to post my postcard. lol
07/11/2019 9:38 PM
Superbull18 No need postman , Malaysia have. grab car , grab food ,grab motorbike next year start , grab postman very soon , POS guarantee tutup kedai , Grab will take over pos job
07/11/2019 11:27 PM
rasyid7 superbull18 ... Indonesia have better system (gojek) ... they still need their postal service ...
08/11/2019 12:08 PM
truly superbull do you know government contril grab car... need take exam
09/11/2019 6:08 PM
truly gg.com 11.11 also down
11/11/2019 1:44 PM
truly pos no hope already... waiting delisted pn17
11/11/2019 5:50 PM
zerocool7199 Another 1-2week the quarter report coming out..dont know loss how many million again this quarter
11/11/2019 5:57 PM
limkokthye pos keong gan d, the worst than 2008 recession
11/11/2019 8:08 PM
limkokthye hari hari jatuh, hari hari offer
11/11/2019 10:32 PM
anticonman 11/11 more shipments send more loss suffer?
12/11/2019 4:21 AM
anticonman 1.44 mana murah? 0.5 betul-betul murah.
12/11/2019 4:23 AM
limkokthye pos toomany workers,many gaji buta, pos malaysia open too many branches in Tesco, stupid management
12/11/2019 11:14 AM
monopoly epf keep selling
12/11/2019 11:36 AM
truly pos is going to dead.... all pls run.... delisted soon like mas... pn17
12/11/2019 6:17 PM
truly thanks you pkr .... thanks you mahatir to make 2020 great again... hope u continue become pm next ge
12/11/2019 6:18 PM
andychay6124 Don’t worry, let it keep going down. Then I can buy more. Estimate it won’t break rm1.20
12/11/2019 7:58 PM
andychay6124 Pos is good counter. Price cheap some more got dividend. Where to get. I always using pos services. So I had confident with it
12/11/2019 8:00 PM
truly die gg.com.... pn17
13/11/2019 9:58 AM
meisarel Accumulate
13/11/2019 12:25 PM
truly bastard gg.com pos
13/11/2019 12:37 PM
limkokthye today kwsp big sell off again
13/11/2019 3:24 PM
somersby Pos cannot tahan liao
13/11/2019 3:49 PM
Popit79 All in tp 1.20 huhu
14/11/2019 12:45 PM
truly fue
14/11/2019 1:16 PM
truly pos u can die now?
pls go pn17
run a alllllll sell off pn17
14/11/2019 1:17 PM
limkokthye kwsp keep press until pos die
14/11/2019 3:08 PM
limkokthye pos is cfm die, gdex,ninja van all rob pos biz, all send mail by email, no more using pos Malaysia sure tutup kedai liao, now bank also send by email,email email, tm,kwsp,bank ,socso all send via email, pos sure keong gan d
14/11/2019 4:27 PM
limkokthye I ask posmen posmen said, nowday job very easy, very few letter to send our, senang senag duduk kedai kopi minum, gaji ambil je
14/11/2019 4:28 PM
limkokthye kwsp also keep throw like rubbish
14/11/2019 4:29 PM
rasyid7 KWSP when down throw .. going up like TM also throw ...
14/11/2019 5:32 PM
limkokthye pos management should goring 50% of workers and shut down branches to cut cost
14/11/2019 8:14 PM
Kim http://www.theedgemarkets.com/article/geocode-system-being-planned-enhance-postal-services?type=malaysia
14/11/2019 8:37 PM
Kim Epf block/throw drb & pos ..because by 2moro both start goreng up. =)
14/11/2019 8:39 PM
limkokthye lazada and shopee now all send by gdex and ninja van, pos cant get even 1
14/11/2019 9:39 PM
limkokthye pos Malaysia should table talk with lazada and shopee
14/11/2019 9:45 PM
limkokthye gdex small company can earn profits, pos bigger than gdex cant make profits, management problems
14/11/2019 9:50 PM
limkokthye pos Malaysia should sell car insurance by own ,subsidiary pos insurance, insurance can make money,pos management should change somethings can make money, postal mail now less and less, all send via email, pay bills all pay by internet banking ,jompay, in future pos is very down
14/11/2019 9:54 PM
truly run all... pn17 coming
15/11/2019 1:02 PM


 

291  221  582  1202 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295+0.005 
 ARMADA 0.51+0.02 
 PWORTH 0.04-0.005 
 MLAB 0.07+0.025 
 DGB 0.17+0.005 
 HSI-H8F 0.395-0.025 
 HSI-C7K 0.34+0.005 
 ISTONE 0.21-0.015 
 IFCAMSC 0.54+0.01 
 VELESTO 0.39+0.01 

TOP ARTICLES

1. [转贴] 为什么有人看不上股息收入,有人却靠收股息达成财务自由?!- 陈剑 Good Articles to Share
2. COMMENTS ON ALLIANCE BANK BERHAD (2488) - louisesinvesting Good Articles to Share
3. Minister: Govt to provide RM20.7b in cash, incentives over five years for digitalisation save malaysia!!!
4. [12Invest] - 我要投资 - 浅谈Dayang(5141) Right Issue [12Invest] - 我要投资
5. Malaysia Construction – ECRL: Package 2 Set for Take Off KL Trader Investment Research Articles
6. PublicInvest Research Headlines - 14 Nov 2019 PublicInvest Research
7. (Icon) Alliance Bank - One Off Provision Affected Previous Quarter Earning. Time To Buy On Weakness Icon8888 Gossips About Stocks
8. [转贴] [MALAYAN FLOUR MILLS BHD:面粉和谷物售价提高以缓解大宗商品成本以保护利润率,有净额外汇收益;面粉和谷物的需求保持健康;活禽价格上涨和生产成本降低导致活禽销售利润增加] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers