Highlights
KLSE: NESTLE (4707)       NESTLE MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
138.50   -1.20 (0.86%)  138.50 - 140.30  141,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
27/11/2020 139.40 138.50 - 140.30 138.50 -1.20 (0.86%) 141,300
26/11/2020 139.60 139.00 - 140.60 139.70 +0.90 (0.65%) 147,700
25/11/2020 139.00 139.00 - 139.90 139.50 +0.50 (0.36%) 53,200
24/11/2020 140.10 139.00 - 140.10 139.00 -2.00 (1.42%) 35,700
23/11/2020 140.30 139.60 - 141.20 141.00 +1.00 (0.71%) 80,400
20/11/2020 139.00 138.70 - 140.00 140.00 +1.20 (0.86%) 74,400
19/11/2020 139.40 138.80 - 140.30 138.80 -2.20 (1.56%) 64,000
18/11/2020 138.60 138.40 - 141.00 141.00 +2.00 (1.44%) 88,100
17/11/2020 139.70 138.00 - 139.70 139.00 -0.70 (0.50%) 100,800
16/11/2020 139.10 137.90 - 139.70 139.70 0.00 (0.00%) 51,700
13/11/2020 139.90 138.50 - 140.00 139.70 -0.30 (0.21%) 59,800
12/11/2020 140.00 137.10 - 141.10 140.00 0.00 (0.00%) 131,600
11/11/2020 141.00 138.80 - 141.00 140.00 -1.00 (0.71%) 68,000
10/11/2020 141.00 139.60 - 141.10 141.00 0.00 (0.00%) 71,500
09/11/2020 140.20 139.40 - 141.00 141.00 +0.90 (0.64%) 65,400
06/11/2020 139.70 139.70 - 140.10 140.10 +0.10 (0.07%) 142,400
05/11/2020 140.00 139.20 - 140.50 140.00 +0.30 (0.21%) 54,000
04/11/2020 140.00 139.00 - 140.00 139.70 +0.70 (0.50%) 13,400
03/11/2020 139.60 138.80 - 139.80 139.00 -0.80 (0.57%) 39,100
02/11/2020 139.50 139.40 - 141.00 139.80 +0.40 (0.29%) 52,600
Analyze this stock with MQ Trader system

  9 people like this.
 
Michael Kwok Now recommend sanitizer company name Nylex.Medium term less thn 6 month.Even new normal need to use Sanitizer,facemask,glove(glove order book 1 and a half years).Please read below then invest big.Prefer rm 15k per person or more.

Posted by Michael Kwok > Jun 23, 2020 8:05 PM | Report Abuse X

On July 19 I call buy big rm 15k per person at 65 cents.More sectors open up to over 90 over percent.Sanitizer alcohol base is a must even after RMCO as one of the new normal.
Michael Kwok
2128 posts
Posted by Michael Kwok > Jun 19, 2020 12:53 PM | Report Abuse X

No need slowly.Go and buy rm 15k each investor.Follow me.Im also writer(Predict upward)of AT,Anzo,MQ Tech,Vortex (on average 2-2.5 cents before)
23/06/2020 8:23 PM
mf Dow slides 550 points after Texas rolls back reopening amid spike in coronavirus cases
26/06/2020 10:39 PM
billy35 Whatsoever good news, uptosky news on whatever stock also cannot beat the G.L.O.V.E.S.
16/07/2020 9:19 AM
Cklew1832 How much dividends do this counter can get ?
17/07/2020 10:27 AM
InsiderShark Post removed. Why?
20/07/2020 3:25 PM
mf Gold rises 1% as softer dollar, stimulus bets fuel record run
PUBLISHED MON, JUL 27 202010:05 PM EDT
28/07/2020 10:44 AM
ahgoo Isn't this a Nestle stock discussion forum and NOT blatant promotion on one's blogs??? @stockraider? It is simply bad form. It is OK to discuss general economic, specific Nestle related (compeition, financials..etc.) but not overt whipping up frenzy for self-promotion.
30/07/2020 10:55 PM
thanaraj Nestle malaysia is stillworth buying though the price is still high because of its stablle dividends over the years
03/08/2020 5:59 PM
jokerlaugh NESTLE INVESTORS, AS PER A JOKER NAME scenary advise, I SHOULD COME HERE KACAU EVERYDAY, SO THE PRICE CAN DROP I CAN BUY MORE. Dont blame me, blame scenary ya
13/08/2020 4:53 PM
Stockisnotfun Until now i still don't understand why Nestlé share price have been so high. Can someone enligthen me?
14/08/2020 11:12 PM
ahgoo @Stockisnotfun, go lookup (google/yahoo finance) symbol NSRGY - look at the chart for YTD, and this article. Nestle is a well run consumer staple across the world. Although I have reduced my position, I still have a significant holding of Nestle(Mal). https://www.foodbusinessnews.net/articles/16603-nestle-starbucks-unveil-expanded-fall-grocery-portfolio
14/08/2020 11:46 PM
signalmw Foreigner back quite
17/08/2020 9:58 AM
Stockisnotfun This nestle is really legent. Can survive in covid-19 also. Covid-19 still need to use Nestle product anyway. More reason to use Nestle product haha
24/08/2020 10:45 AM
BURSA of Billionaire 1. VS
2. Appasia
3. topglove
4.supermax
5.IJM
27/08/2020 2:53 PM
niliuma Of course can survive. Covid-19 people also need eat. All store outside most sel nestle products
03/09/2020 4:13 PM
kens88 Nestle no bonus issue/ share split?

So just maintain this pricing forever?
03/09/2020 9:35 PM
mf Dow Jones 28,180.60 -919.90 3.16%
Nasdaq 11,437.79 -618.656 5.13%
04/09/2020 3:06 AM
ABSBOSS Es date next week 70 cents dividen.. No jalan oooo
08/09/2020 1:04 PM
Start_0f_the_bull Reason is simple. Price high because nobody sells.
08/09/2020 3:36 PM
James Ng https://klse.i3investor.com/blogs/general/2020-09-17-story-h1513527750.jsp
[转贴] [NESTLE MALAYSIA BHD:确认了6年以来最高的CAPEX计划,其中包括对其Shah Alam工厂的大量投资,以建立基于植物的膳食解决方案的先锋设施] - James的股票投资James Share Investing
17/09/2020 8:36 AM
BatteriesNotIncluded O&G Recovery - Serba Dinamik - 40 to 50% Upside Hidden Gem
https://klse.i3investor.com/blogs/ndcg/2020-08-28-story-h1511677632-Serba_Dinamik_40_Upside_Hidden_Gem.jsp
18/09/2020 9:41 AM
menort once drop to 125 i buy.

Want to add some again into my long term portfolio.
23/09/2020 3:18 AM
i3lurker dun wait anymore

140 is already a good buy
09/10/2020 7:47 PM
mf Healthy young people might not be able to get the coronavirus vaccine until 2022, WHO says
15/10/2020 4:38 AM
Michael Kwok U see Benalec up from 7.5-10 cents in here to as high as 15 cents 3 quarter of 2020.50-90 percent in before 6 month time.The thanaraj guy made mistake(rm 100k is rm 50k extra at least) and be egoistic.

Posted by Michael Kwok > Apr 14, 2020 9:02 PM | Report Abuse X

U see after I recommend its went to 7.5 cents seller price and buyers price 7 cents.2 days can buy at 7.5-8 cents.today at 10.5 cents.

Posted by Michael Kwok > Apr 9, 2020 8:13 PM | Report Abuse X

Please read.Follow me.Ong will come...
Michael Kwok
1659 posts
Posted by Michael Kwok > Apr 9, 2020 4:05 PM | Report Abuse X

Come to Benalec.Put rm 50k to invest.Only 8-10cents.Nothing to lose.Long term will be rewarded.Land reclaimation company.Company should come clean after 3 years of impairment.


Michael Kwok
2545 posts
Posted by Michael Kwok > Apr 17, 2020 1:07 PM | Report Abuse X

History pricing about Benalec.

Posted by Michael Kwok > Apr 16, 2020 3:08 PM | Report Abuse X

5 years ago 80 cents,3 years ago 60 cents now 9-10 cents.Some-more 2 projects in Johor already start.Before that 5 years ago it can be 80 cents without the 2 project in Johor.Now its start.Is it still worth less than 30 cents.Some-more already drop more thn 5 years without big upward.Chances to win far more greater.


thanaraj
115 posts
Posted by thanaraj > Apr 18, 2020 4:11 PM | Report Abuse

I still believe that Nestle Malaysia is good to buy though price is very high for its consistent stable dividend.
17/10/2020 9:05 PM
Michael Kwok Nestle by Thanaraj only move from rm 135 to late rm 140.
17/10/2020 9:16 PM
Michael Kwok Now,Im calling to invest in SCH 10.5 cents-13 cents.If got money invest rm 50k or above.Nestle shareholders Usually got money.If normal rm 15k.
17/10/2020 9:52 PM
mf Proton confirms 49 employees in Shah Alam test positive for Covid-19
NATION
Monday, 19 Oct 20208:34 PM MYT
20/10/2020 12:09 AM
Goodprofit say sources nestle maybe going into healthcare business like gloves & vaccines and JV
20/10/2020 8:54 AM
Michael Kwok Last call for Nestle shareholder buy SCH ,11 cents only.Invest rm 50k above.The train going to leave.
20/10/2020 1:17 PM
NoNonsenseHere Post removed. Why?
22/10/2020 12:51 PM
22/10/2020 7:29 PM
WorldWideInvestor Nestle forum, not Supermx dude
22/10/2020 7:29 PM
mf bursa panic sell
24/10/2020 8:29 PM
mf Dow Jones 26,880.641 -582.55 2.12%
Nasdaq 11,149.35 -282.006 2.47%
28/10/2020 10:04 PM
jolow sohai mf
28/10/2020 10:15 PM
calvintaneng Very high food ingredient including palm oil will impact Neslte bottom line

Lots of palm oil used in kitkat, milo and maggie mee.
So best time to sell Nestle and swich to palm oil counters like Fgv or Jtiasa now
13/11/2020 11:04 AM
akc008 Nestle by Thanaraj only move from rm 135 to late rm 140.
17/11/2020 9:24 PM
calvintaneng CPO KEPT GOING UP AND THE PROFIT OF NESTLE WILL KEEP GOING DOWN WITH MARGIN COMPRESSION

SELL NESTLE AND GO BUY FGV OR JTIASA

Final decision is yours
19/11/2020 11:33 AM
LongTermInvestor8 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
21/11/2020 2:11 AM
DreamSorcerer Up 0.86%
21/11/2020 2:13 AM
DreamSorcerer Okay also la
21/11/2020 2:13 AM
DreamSorcerer Boleh juga la
21/11/2020 2:13 AM
DreamSorcerer Hijau juga maah
21/11/2020 2:14 AM
DreamSorcerer Keep rising
21/11/2020 2:14 AM
DreamSorcerer Good luck
21/11/2020 2:14 AM
mf Belanjawan 2021: PM perlu akui hilang majoriti jika RUU tidak diluluskan - Pakar Perlembagaan
Wan Syamsul Amly
November 21, 2020 18:57 MYT
21/11/2020 9:42 PM
LongTermInvestor8 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
23/11/2020 7:25 PM
mf Top Glove Corporation Berhad - Hitting a Speed Bump
Source : MIDF, Price Call : BUY, Price Target : 10.96
Last Price : 6.70, Upside/Downside : +4.26(63.58%)
25/11/2020 10:19 AM
jcheegan hi its jaecy from uob kay hian securities, we are offering 0.3% brokerage charges for contra acc and private telegram group, contact me to know further 010-268051
25/11/2020 1:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS