Highlights
KLSE: GENM-C85 (471585)       GENM-C85: CW GENTING MALAYSIA BERHAD (MACQ) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.11   -0.01 (8.33%)  0.105 - 0.11  3,376,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.11 0.105 - 0.11 0.11 -0.01 (8.33%) 3,376,000
26/11/2020 0.105 0.105 - 0.12 0.12 +0.015 (14.29%) 2,066,000
25/11/2020 0.105 0.105 - 0.115 0.105 +0.005 (5.00%) 1,600,000
24/11/2020 0.11 0.10 - 0.11 0.10 -0.01 (9.09%) 2,000,000
23/11/2020 0.11 0.11 - 0.11 0.11 0.00 (0.00%) 660,000
20/11/2020 0.11 0.11 - 0.11 0.11 0.00 (0.00%) 1,200,000
19/11/2020 0.11 0.11 - 0.11 0.11 -0.005 (4.35%) 3,668,000
18/11/2020 0.105 0.105 - 0.12 0.115 -0.005 (4.17%) 8,925,000
17/11/2020 0.125 0.115 - 0.135 0.12 +0.005 (4.35%) 7,873,500
16/11/2020 0.10 0.10 - 0.12 0.115 +0.015 (15.00%) 11,804,500
13/11/2020 0.095 0.095 - 0.10 0.10 0.00 (0.00%) 9,518,600
12/11/2020 0.08 0.08 - 0.105 0.10 +0.015 (17.65%) 18,717,600
11/11/2020 0.085 0.075 - 0.09 0.085 -0.01 (10.53%) 9,905,000
10/11/2020 0.075 0.075 - 0.095 0.095 +0.035 (58.33%) 2,671,500
09/11/2020 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
06/11/2020 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
05/11/2020 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
04/11/2020 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
03/11/2020 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
02/11/2020 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS