Highlights
KLSE: HUMEIND (5000)       HUME INDUSTRIES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.23   -0.21 (14.58%)  1.22 - 1.37  6,255,500
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
14/06/2019 1.60 1.41 - 1.69 1.44 -0.14 (8.86%) 5,038,300
13/06/2019 1.40 1.40 - 1.59 1.58 +0.19 (13.67%) 6,702,600
12/06/2019 1.30 1.30 - 1.40 1.39 +0.09 (6.92%) 2,341,000
11/06/2019 1.29 1.27 - 1.33 1.30 0.00 (0.00%) 1,310,400
10/06/2019 1.30 1.28 - 1.33 1.30 +0.04 (3.17%) 1,615,500
07/06/2019 1.22 1.22 - 1.32 1.26 +0.08 (6.78%) 3,370,600
04/06/2019 1.06 1.06 - 1.33 1.18 +0.14 (13.46%) 4,397,200
03/06/2019 1.04 1.02 - 1.08 1.04 -0.01 (0.95%) 1,407,600
31/05/2019 1.00 0.975 - 1.09 1.05 +0.05 (5.00%) 2,472,600
30/05/2019 1.11 0.89 - 1.17 1.00 -0.16 (13.79%) 4,259,900
29/05/2019 0.89 0.89 - 1.17 1.16 +0.285 (32.57%) 7,639,800
28/05/2019 0.805 0.805 - 0.89 0.875 +0.075 (9.38%) 2,779,900
27/05/2019 0.785 0.785 - 0.80 0.80 +0.005 (0.63%) 197,900
24/05/2019 0.79 0.78 - 0.795 0.795 -0.005 (0.62%) 452,400
23/05/2019 0.815 0.80 - 0.815 0.80 -0.015 (1.84%) 800,200
21/05/2019 0.83 0.80 - 0.83 0.815 +0.02 (2.52%) 2,072,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
 
jaynetan I like mflour n its Loan stock.
21/03/2019 2:30 PM
TakeProfits Jayne...thank you arh. Depends on who the remisier is? Some don know anything. Sor kwa. Just take order buy and sell only...haix. How can ask remisier. I ask you mar, you very smart. I newbie wor.
22/03/2019 11:57 PM
TakeProfits Wah, jayne tan, you on holiday she to phuket on Saturday and Sunday. At an, you no answer me on my newbie questions ....hmmm
24/03/2019 8:04 PM
sengtong88 Is time to look at cement lagger counter HUMEIND
09/04/2019 11:01 AM
jaynetan humeind.....
09/04/2019 3:27 PM
jaynetan It is a,loss making cement company, 70% controled by hlmg.
I bet on hlmg , for shorter term, see money i take
09/04/2019 6:16 PM
sengtong88 Thanks for support, time to long term holding for HUMEIND now.
10/04/2019 11:09 AM
Dr Jho Low 42 billion vamsi, buy when low, sell when high
10/04/2019 8:36 PM
TakeProfits Can.anyone let me know when trading of rcul rights will commence. Anyone has any idea about this?
15/04/2019 1:24 AM
limchubeng Rights ex on 26 Apr, trading of rights, if any after 26 Apr
16/04/2019 7:48 PM
facsc118 CFO Buy 30,000 shares
26/04/2019 4:07 PM
huahtai98 Volume quite high today
Got news?
02/05/2019 10:57 PM
carilembu hold
07/05/2019 12:44 PM
motion80 Worth buying the loan rights now and convert?
09/05/2019 7:32 PM
spectre007 Buy loan stock might as well buy the mother share. Eventually mother share has to be more than rm1 to be viable for loan stock holders to convert
16/05/2019 10:46 PM
L2earn akan datang
21/05/2019 7:16 PM
darrenleesl Hmm... quarter results not out yet and it's already end of May. Prior 3-4 years the QR always out in April. What's up with this year?
24/05/2019 2:39 PM
darrenleesl If you know, you know ;)
28/05/2019 11:01 AM
huahtai98 Wonder who are buying up at 98..99
Over 3m traded so far....
29/05/2019 11:45 AM
huahtai98 Foreigners buying???
Or sb eyeing a big stake in Hume??
29/05/2019 3:01 PM
darrenleesl Yeah no thanks.
No news, no announcement, no QR results and suddenly up 20% on a stock that was flat last week?

If this isn't some insider trading shit, I don't know what is.
Cashed out.
29/05/2019 3:28 PM
huahtai98 Changes can just happen overnight.....that's stock market.
29/05/2019 3:40 PM
spectre007 Read my comment on 16 May
29/05/2019 3:51 PM
enward Bro that’s Hume going to privatisation Tasek , that’s why both raise today, there is got news alrdy
29/05/2019 4:08 PM
enward http://www.enanyang.my/news/20190529/%E5%A4%A7%E8%82%A1%E4%B8%9C%E7%A7%81%E6%9C%89%E5%8C%96%E5%A4%A7%E7%9F%B3%E6%9C%BA%E6%9E%84-%E5%87%BA%E4%BB%B7%E6%AF%8F%E8%82%A15-50%E4%BB%A4%E5%90%89/
29/05/2019 4:10 PM
birkincollector Why limit up
29/05/2019 5:04 PM
michaelwong Miss the boat and actually last few days have decided to buy with the sudden uptrend like never before.
29/05/2019 8:42 PM
ACE9696 Right issue iculs trend to push up the price above 1.000
29/05/2019 9:59 PM
Raymond Lee Kar Lum I was holding this share at very high price for many years, lost money till to-date....
04/06/2019 11:00 AM
Raymond Lee Kar Lum I guess most of the minority share holders have already cut lost or sold this shares, now major shareholders are QLC and his related family members
04/06/2019 11:07 AM
ChefSaham no news no reason pure goreng those trap at 1.3 cry like no tommorow
06/06/2019 3:09 PM
BillyK Another quarter of losses
Kuat goring wor
06/06/2019 7:07 PM
Airline Bobby lol u so funny. U go and see previous qtr report release date then u know its end of this month la
07/06/2019 5:52 PM
darrenleesl YoY still down... No eye see.

Airline Bobby... I speechless at your reasoning. I memang see previous year quarter report dates lol.
10/06/2019 3:15 PM
TakeProfits All of you wrong, wrong...Share price going up...My Quek factor
10/06/2019 10:40 PM
Airline Bobby Eh, someone deleted their comment not knowing when quarter report released lol
12/06/2019 9:42 AM
darrenleesl @Airline Bobby Was me. Didn't realize they filed it in late May. They only updated their website on Monday. It's not released at the end of June. It's supposed to be released at the end of April as per prior years. You're the lost kid lol. Quarter results ending June'19 are due in Aug'19. Let's wait and see how HUME performs then.
12/06/2019 10:42 AM
TakeProfits You all.miss out. You all forget the Quek factor..He owns HL Bank, Hal investment bank, GO Industries. This one will do well for sure. Matter of time everyone. Good or bad,results...nothing to worry..hehe
13/06/2019 1:34 AM
TakeProfits You all talk 3, talk 4.talk soon much until you all.forget The Quek factor. Quek and his famiky make things work. Don t forget the when factor....kikiki
13/06/2019 2:02 AM
chl1989 pure goreng
13/06/2019 9:35 AM
Airline Bobby LOL looks like we both got lost for a while haha. Yeah man. Let see! Jia you Jia you :D
13/06/2019 9:36 AM
ACE9696 TP 3
13/06/2019 2:09 PM
chl1989 this kind of company worth rm3?
14/06/2019 2:44 PM
TakeProfits Those who want to make more...should hold. After all, all investments has its risks.....Either you make ikan bilis, or hold longer to make ikan kurau. Kikiki
14/06/2019 5:47 PM
paktua73 manage grab some at 1.31

tut tut
17/06/2019 9:14 AM
carilembu jualan murah 1.23 cepat cepat grab..
17/06/2019 4:20 PM
apolloang this lah pump and dumb....hahaha
17/06/2019 4:22 PM
chl1989 b to rm1. good luck
17/06/2019 4:33 PM
apolloang another dwl in the making? hahaha
17/06/2019 4:35 PM
ACE9696 0.750 soon
17/06/2019 4:40 PM


 

228  361  524  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.23-0.01 
 HSI-H6P 0.32+0.01 
 GREATEC 0.895+0.085 
 HSI-C5J 0.145-0.015 
 HSI-H6Q 0.475+0.015 
 HSI-H6N 0.195+0.01 
 EKOVEST 0.830.00 
 MYEG 1.40-0.04 
 LAMBO 0.060.00 
 HPMT 0.45-0.045 
Partners & Brokers