Highlights
KLSE: UNISEM (5005)       UNISEM (M) BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
8.76   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
24/09/2021 8.90 8.68 - 8.91 8.76 -0.04 (0.45%) 797,200
23/09/2021 8.62 8.62 - 9.03 8.80 +0.25 (2.92%) 2,976,200
22/09/2021 8.33 8.32 - 8.64 8.55 +0.23 (2.76%) 1,150,300
21/09/2021 8.34 8.29 - 8.37 8.32 -0.06 (0.72%) 1,356,400
20/09/2021 8.46 8.32 - 8.46 8.38 -0.12 (1.41%) 604,900
17/09/2021 8.50 8.45 - 8.56 8.50 0.00 (0.00%) 1,079,200
15/09/2021 8.32 8.32 - 8.55 8.50 +0.18 (2.16%) 386,600
14/09/2021 8.31 8.26 - 8.44 8.32 +0.01 (0.12%) 605,400
13/09/2021 8.44 8.27 - 8.44 8.31 -0.13 (1.54%) 771,400
10/09/2021 8.51 8.41 - 8.58 8.44 -0.11 (1.29%) 347,400
09/09/2021 8.49 8.49 - 8.67 8.55 +0.06 (0.71%) 236,600
08/09/2021 8.63 8.49 - 8.67 8.49 -0.14 (1.62%) 750,700
07/09/2021 8.60 8.40 - 8.74 8.63 +0.03 (0.35%) 1,090,200
06/09/2021 8.40 8.39 - 8.74 8.60 +0.20 (2.38%) 1,285,500
03/09/2021 8.55 8.39 - 8.55 8.40 -0.03 (0.36%) 958,100
02/09/2021 8.43 8.40 - 8.53 8.43 -0.06 (0.71%) 582,800
01/09/2021 8.59 8.38 - 8.60 8.49 -0.10 (1.16%) 958,600
30/08/2021 8.69 8.50 - 8.69 8.59 -0.01 (0.12%) 987,800
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
 
topglove123 when is bonus issue?
06/08/2021 4:37 PM
brian3381 cantik
06/08/2021 5:26 PM
wallstreetrookie Happy weekend!
07/08/2021 10:05 AM
i3investorforum Mahal loo
07/08/2021 3:05 PM
quahsb pull back, time to drop..
09/08/2021 8:46 PM
Bgt 9963 Post removed. Why?
10/08/2021 8:44 AM
PureBULL ... Like all major tech stocks, UNISEM n INARI will do well.

THIS IS TECH.THEME.PLAY.
D&O was 1st to fly into NEW.BLUE.SKY. Then was followed closely by MPI, n GREATEC in last week.
n every stock has its own behavior n character that determine its speed of flying high.

Ultimately, all of them together will have FUN n JOY growing in huge VALUES into the euphoria phase...
10/08/2021 11:45 AM
Bgt 9963 Post removed. Why?
11/08/2021 8:58 AM
quahsb hovering 9.00 level...
11/08/2021 10:20 AM
wallstreetrookie Price target: RM10.50
11/08/2021 11:00 AM
topglove123 now still cheap to collect
11/08/2021 11:23 AM
quahsb testing 9.40 soon?
11/08/2021 12:42 PM
brian3381 cantik
11/08/2021 12:43 PM
PureBULL ... Posted by PureBULL ... > Aug 11, 2021 4:53 PM | Report Abuse X

MY READ :

super star stocks in genetec, sam n oso kobay r in EUPHORIC Phase n could have seen their respective HIGHS today.
PT n more selling could come next. n when more selling continues, CN is the way forward.

INARI n UNISEM has attempted their respective ATH pt n could not BO = players turn sellers n r taking profits.
they need to attempt the grand BO again.,. n will.,.

In the new.blue.sky r D&0, MPI n GREATEC = profit taking activities r on going. after PT = fly HIGHER as history repeats for great stocks .,. I hope again.,.

if u LOVE penny, try catch DNEX at its HL pt = this could be in the next top 70 stocks index on KLSE = FUNDS must hv it.,.
++++++++++++++++++++++++++++++++++++++++++++++
THIS IS TECH.THEME.PLAY now = watch this, paid.sifu will cutloss all n buy major TECH only... in order to OUTPERFORM in this mkt.
12/08/2021 11:34 AM
Bgt 9963 Post removed. Why?
12/08/2021 4:44 PM
brian3381 x cantik
12/08/2021 5:09 PM
quahsb dropping down as expected....
12/08/2021 6:39 PM
wallstreetrookie need to call pang72 this morning
13/08/2021 9:48 AM
Ntpboon 8...8...8........

蓄势待发..........
13/08/2021 10:50 AM
quahsb fishing back..ex date on Monday
13/08/2021 7:35 PM
Bgt 9963 Post removed. Why?
14/08/2021 8:43 AM
wallstreetrookie pang72 hope you collected some today!
16/08/2021 12:34 PM
quahsb good also to sideline, wait awhile for proper rebound...
16/08/2021 1:39 PM
wallstreetrookie Buy the dip. Since I already know who will win
16/08/2021 2:53 PM
Bgt 9963 Post removed. Why?
18/08/2021 8:55 AM
calvintaneng Tech bubble crash looks like glove bubble crash?
18/08/2021 10:11 AM
wallstreetrookie Nah tech will continue on a bull run until Q1 2022. Don't worry.
18/08/2021 10:16 AM
Bgt 9963 Post removed. Why?
19/08/2021 8:46 AM
SHAH NURSYAHMIAIMAN NOOR JALAINI https://www.klsescreener.com/v2/announcements/view/3411737
23/08/2021 5:26 PM
quahsb rebounding, let's hope it can stay positive till further bonus issue date.
24/08/2021 2:52 PM
The_JQuestion wah calvin i used to read ur posts but now i smell ur agenda come and do all short of tricks...
THE only way tech crash is the world crash it doesnt crash much and rebounds instantly....dont come n spread lies!!
of course u must be super wary
24/08/2021 2:55 PM
wallstreetrookie Unisem FTSE4Good Index constituent
26/08/2021 8:18 AM
Bgt 9963 Post removed. Why?
26/08/2021 8:52 AM
SHAH NURSYAHMIAIMAN NOOR JALAINI https://www.klsescreener.com/v2/announcements/view/3416179
28/08/2021 7:22 AM
newbie2y good news! yes. bursa has approved, now waiting patiently for management to pick a date and announce..:)
28/08/2021 11:16 AM
quahsb hovering around 8.40-8.60, stabilized till further actions.
07/09/2021 10:51 AM
Bgt 9963 My miss universe...
07/09/2021 10:54 AM
wallstreetrookie Unisem go brrrr..
07/09/2021 3:38 PM
Bgt 9963 Hoseh....
07/09/2021 3:41 PM
New994 Real bad in managing Covid outspread in Malaysia plant...
08/09/2021 1:28 PM
smallseller Hopefully Ipoh factory close for 1 week gives buying opportunity
08/09/2021 2:18 PM
wallstreetrookie Corporate exercise in the horizon
09/09/2021 10:01 AM
quahsb EGM today in the morning, anyone attended?
22/09/2021 11:29 AM
quahsb bonus issue 1:1 - ex date = 06-Oct-2021
22/09/2021 3:07 PM
topglove123 hoseh
22/09/2021 3:20 PM
newbie2y wah..1 day up all?!
23/09/2021 10:00 AM
quahsb nice, selling some on the way up...
23/09/2021 12:42 PM
topglove123 Bonus issue is coming!!!!
23/09/2021 3:43 PM
quahsb if dropped back, fish back. It run above 9.00 cabut again.
24/09/2021 9:35 AM
azee https://klse.i3investor.com/blogs/IR4Revolution/2021-09-23-story-h1571701725-Integrated_Circuit_chip_DNEX_KEYASIC_INARI_MPI_UNISEM.jsp
24/09/2021 9:53 AM


TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
7. [转贴] Favco | 天然气价格上涨带来的启示 - investalone Good Articles to Share
8. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

2309 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.820.00 
 UCREST 0.280.00 
 PUC 0.140.00 
 WILLOW 0.4250.00 
 IRIS 0.230.00 
 3A 0.970.00 
 M3TECH 0.0550.00 
 LAMBO 0.070.00 
 NETX 0.1450.00 
 GHLSYS 1.860.00 
PARTNERS & BROKERS