KLSE: AIRPORT (5014)       MALAYSIA AIRPORTS HOLDINGS BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
5.00   -0.01 (0.20%)  4.99 - 5.05  1,024,100
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
05/08/2020 4.98 4.96 - 5.07 5.01 +0.03 (0.60%) 1,607,600
04/08/2020 5.03 4.98 - 5.05 4.98 -0.04 (0.80%) 641,200
03/08/2020 5.35 5.02 - 5.35 5.02 -0.26 (4.92%) 1,369,800
30/07/2020 5.08 5.06 - 5.28 5.28 +0.15 (2.92%) 1,610,200
29/07/2020 5.10 5.03 - 5.13 5.13 +0.03 (0.59%) 897,400
28/07/2020 5.09 5.08 - 5.14 5.10 +0.01 (0.20%) 660,600
27/07/2020 5.20 5.08 - 5.20 5.09 -0.11 (2.12%) 674,000
24/07/2020 5.20 5.14 - 5.21 5.20 -0.02 (0.38%) 605,500
23/07/2020 5.30 5.14 - 5.30 5.22 -0.10 (1.88%) 922,400
22/07/2020 5.15 5.10 - 5.32 5.32 +0.17 (3.30%) 1,656,800
21/07/2020 5.12 5.04 - 5.18 5.15 +0.05 (0.98%) 1,397,000
20/07/2020 5.15 5.05 - 5.21 5.10 0.00 (0.00%) 2,728,500
17/07/2020 5.05 5.00 - 5.16 5.10 +0.09 (1.80%) 3,941,200
16/07/2020 4.96 4.96 - 5.11 5.01 +0.06 (1.21%) 2,187,800
15/07/2020 5.15 4.95 - 5.18 4.95 -0.15 (2.94%) 4,373,400
14/07/2020 5.24 5.10 - 5.27 5.10 -0.15 (2.86%) 1,765,600
13/07/2020 5.31 5.24 - 5.39 5.25 -0.05 (0.94%) 893,200
10/07/2020 5.46 5.29 - 5.53 5.30 -0.16 (2.93%) 2,189,800
09/07/2020 5.59 5.46 - 5.66 5.46 -0.05 (0.91%) 1,710,100
Analyze this stock with MQ Trader system

  4 people like this.
Maxigain Airport traffic increased. More flights with cheaper fares hav drawn more travelers.
27/06/2020 3:40 PM
waikee airport revenue drop ...
28/06/2020 6:32 PM
stteck I saw travelers flew from Istanbul to Paris
28/06/2020 10:52 PM
smallkid91 Also Singapore election loooming

Expect no talks on border reopening to be held until then..
29/06/2020 2:13 AM
stteck haha i think it is nothing to do with singapore,

its our Ubi / Yam EPF dont know how to manage their portfolio in airport lol.....
30/06/2020 10:08 AM
smallkid91 Gaps in testings as Cambodia government found 2 covid positive passenger from MY -> Cambodia
Putting pressure on travel bubble talks.

Covid testings for travellers coming into Malaysia will also raises cost.
May have to wait longer to buy in.

Looks like under 5 is a possibility... Too bad there's no short selling. So we wait :p
30/06/2020 11:23 AM
MingGoon airport..rebounding..
or what ...
30/06/2020 4:20 PM
Stanley Gan Cong Siong Cheap to collect now and wait for july flying after government announce international flight can come in
30/06/2020 8:17 PM
smallkid91 @minggoon stock reacting to

tomorrow officially dropped from main index.
Overseas flight bubble talks slowdowns.
Additional cost for covid testing will dampen travelling demands.

But what do we know these days. flip a coin! :P
30/06/2020 11:38 PM
ProsperousRealm lucky madey-led ph gov collapsed

becos he was like kind of contemplating selling off sabiha gokcen airport in istanbul
30/06/2020 11:41 PM
ProsperousRealm Post removed. Why?
30/06/2020 11:41 PM
ProsperousRealm very poor understanding of long term business strategy
30/06/2020 11:42 PM
ProsperousRealm that place is a fantastic piece of real estate, man.
30/06/2020 11:43 PM
ProsperousRealm right at the gateway between europe & asia at their most rapidly emerging parts
30/06/2020 11:45 PM
smallkid91 Haha. Yeah. The fact that maddey/nobita and gangs are not pushing for stimulus ahead of muhyiddin tells me they are either still inexperienced, or that they are sunk deep into internal politics.
01/07/2020 8:49 AM
GoldenHarvest1 heard some dark rumour about nobita
02/07/2020 9:27 AM
GoldenHarvest1 wonder if it's true
02/07/2020 9:28 AM
smallkid91 @goldenharvest You piqued my interest
02/07/2020 1:34 PM
MingGoon smallkid91 Agreed. No worries.
Keyword is slowly :p
26/06/2020 4:41 PM

smallkid91 @minggoon stock reacting to
tomorrow officially dropped from main index.
Overseas flight bubble talks slowdowns.
Additional cost for covid testing will dampen travelling demands.
But what do we know these days. flip a coin! :P
30/06/2020 11:38 PM

@smallkid91: Today airport fr 5.54 jump to 5.7 after lunch...
But I guess this could be goreng only...
Fundamental still count, at the end of the day, result will speak louder than anything else..

Maybe goreng time has comes, just make sure, we are not being goreng only.
Stay safe...
02/07/2020 2:40 PM
smallkid91 No prob. Klci still got some runway to go up.

Remember to slowly unload also when it goes up.
02/07/2020 2:59 PM
MingGoon Thanks, small kid91
I will take note... yes, will slowly unload when it goes up
02/07/2020 3:27 PM
investortrader88 huat ahhhhhhhhhhh !
02/07/2020 4:03 PM
RainT another fake rebound ?
02/07/2020 6:55 PM
smallkid91 Yeah I think on anticipation of budget n extra stimulus. Its ok to follow the ride until budget announcement. Remember to bring parachute ok d.
02/07/2020 7:44 PM
Jokers2020 last minute up n tomolo down again...this is Airport trend
02/07/2020 8:00 PM
Jokers2020 Wait for below rm6 to collect again
05/07/2020 11:22 AM
Jokers2020 below rm5.60
05/07/2020 11:23 AM
smallkid91 Shh jokers2020 ruining our cheat codes to make money
05/07/2020 2:16 PM
MingGoon Airport dropping 5.73
no revenue..
no foreigner come in
Airport how to make business
06/07/2020 3:39 PM
MingGoon Those still have power to hold... hold..
Those no more power to hold

Wait till lower than buy back..
Still ok
06/07/2020 3:40 PM
azee MASkargo makes maiden freighter flight to Myanmar
07/07/2020 7:43 AM
MingGoon airport... gonna drop more
Airport drop 5.6.
Very soon Airport less than RM5
08/07/2020 11:04 AM
helson can buy some lot in lower price, after AA drop, route drop, airport oso no income one, Khazanah company holding n control stock included mas airport, Mas airline, TM, CIMB, TNB, if AA drop, airport drop more further, khazanah drop, the rest company may affected bit by link effect
08/07/2020 12:41 PM
MingGoon Helson..
I agree with you...
AA drop...
Airport tomorrow sure big drop...
How can Airport not drop...
When no business... or business less than 10 % sustainable or not...
08/07/2020 3:14 PM
MingGoon Airport drop 5.55 now
08/07/2020 3:14 PM
Neut_ron1 Perhaps can get lower unless there is some support for AA...one of its biggest clients...
Disclaimer: not buy/sell call
09/07/2020 7:12 PM
smallkid91 Use flight ticket prices to gauge airlines loading factor.. not looking good at the moment.. hope you guys took the parachute earlier.
10/07/2020 5:01 PM
SDNBHD ministry of transport sure will urge Airport to give rebate to AA on the airplanes parking fee. if really do so it will adversely impact to their earning at least slash by 70%. short term 4.200-4.500. Better avoid to jump in for the time being as AA's business continuity is in doubt. You cant say the price is cheap now as compared to their previous performance which had delivered high traffic in the past. To assess based on current position, price is still at high side.
Disclaimer : not a buy/sell call.

Anything pls contact me Sito Zheng Liang or Jr Sito.
14/07/2020 7:48 PM
smallkid91 @sdnbhd just to add on.. afaik.. the humid weather in malaysia not suited for long term parkings. Long range planes might be moved elsewhere like cathay is looking into.
14/07/2020 11:31 PM
SDNBHD price start to drop when investor is aware traffic will be continuous maintained at low level for at least nest 2 qtrs. Will only revisit this counter when airlines are start to accelerate back to 70% of previous level.
15/07/2020 3:27 PM
smallkid91 Kenanga stuck :p posting so many articles... Airport dropped from index d still ask ppl to chase :p
17/07/2020 12:51 AM
mf U.S. Cases Up 1.4%; New Data on Kids and Contagion: Virus Update
Bloomberg News
19 July 2020, 06:53 GMT+8
Updated on 19 July 2020, 11:52 GMT+8
19/07/2020 12:45 PM
DannyArcher Stocks to invest for massive future growth (Higher growth = higher revenue = higher stock price), Semi-Conductors, Internet of things, A.I., and Industry 4.0 stocks. These companies export their products and services all over the world, they are not limited to the small Malaysian market, therefore the growth potential is enormous once the economy rebound.

✓ Growing Revenue + Growing Market + Growing Profits = Growing Stock Prices
✓ USA Vaneck Vectors Semiconductor ETF Index Fund (SMH) is breaking out and on uptrend.
✓ These companies are "Buy and hold" type, for long term capital gains, not for trading or speculating.
✓ These companies are well managed and profitable, reasonable PE for tech, low debt or net cash.
✓ CoVid has accelerated the adoption of tech.
✓ Semi-conductor and internet will be the next stock rally once the glove bubble pops.
✓ Please use dollar-cost-averaging investment strategy, don't gamble, don't use margin.

>>> FRONTKN 0128 [ Precision Cleaning Services ]
>>> NOTE: 5th August 2020 - Potential share buyback announcement [ Price Will Increase! Buy Now! ]
TSMC's subcontractor (Biggest chip manufacturer in the world), Frontken services their chip making machines. Apple outsource their chips to TSMC, and Apple is moving towards their own Apple Silicon chip, this means even more business in the coming future. A growth stock. Will we be using more or less chips? If the answer is more chips in everything from cars to smartphones, from TV to aircon, then invest now for long term growth!

>>> DUFU 7233 [ Cloud Hard Disks ]
>>> NOTE: 3rd August 2020 - Bonus Issue, Ordinary shares 1:1 [ Price Will Increase! Buy Now! ]
Hard Disk Spacer maker for Seagate, Toshiba, Western Digital. HDD is slowly being replaced by SSD, but with the super growth of cloud computing, HDD will still outsell SSD in the enterprise market because a 16TB SSD is 10X more expansive than a 16TB Enterprise HDD, and High Performance HDD for cloud servers uses 3 or 4 times more spacer components than the typical consumer PC. It is Estimated that Enterprise HDD market value will double from 2020 to 2025. Massive growth as more people get used to the internet lifestyle after lockdown, from paying bills online to scanning your location via app, everybody is forced to use the internet even if they don't want to. Will we be using more of less internet? If the answer is more and more people will use the internet daily, then invest now!

>>> PENTA 7160 [ Robotic Automation ]
>>> NOTE: 4th August 2020 - Bonus Issue, Ratio 1:2 [ Price Will Increase! Buy Now! ]
They are hardware makers, automation is one of their key selling point. As labour becomes more expensive, automation is the solution. They are the biggest robotic automation company in Malaysia with a global footprint. Study shows world population will decline in 2050, we are entering an aging population, this means we need more automate machines due to the lack of labours. Currently they are expanding into the medical industry by offering automated medical equipment, potential growth.

>>> FPGROUP 5277 [ 5G Networks ]
They make key test components for 5G. In the next few years, we will be moving towards 5G networks, this means guaranteed growth as the entire world gradually move towards 5G. Unlike 3G or 4G, the 5G network requires even more towers, this means the demand for their product will be high. Will the world upgrade their networks to 5G or continue to use 4G forever? If the answer is we will move to 5G, then invest now!

>>> TIME 5031 [ Submarine Cables / Cloud ]
They own quite a number of international submarine cables around the world. As more and more people uses the internet, this means they earn even more money. They are continuously expanding their international submarine cable system around the world. They are also moving towards cloud computing, data cloud storage, online securities and more. Potential growth as more and more companies adopt the internet first policy. Will everyone be using more internet or less internet? If the answer is more, then don't wait, invest now!

P.S. For supporting documents, links and images, visit my i3investor blog. Thanks.
20/07/2020 4:35 PM
smallkid91 @dannyarcher tech not immune to covid if it prolongs.. us tech stocks earnings these few weeks. Might be Better to buy the after earnings DIP there. tsmc avgo still relatively cheap
20/07/2020 7:26 PM
smallkid91 Airport in CPR. I agree with hlb's tp..
27/07/2020 1:14 AM
RainT sell AIRPORT

29/07/2020 2:27 PM
smallkid91 @rainT yeap
30/07/2020 9:17 AM
MaYun just could'nt understand why the stock price is so solid above RM5.0, airlines are reporting massive losses, so who are using the airports ?
06/08/2020 11:41 AM
MaYun okay okay, still can collect some airplanes parking rental fees, as more planes are grounded, if the rental is calculated by number of hours the airplanes are grounded, then fattat lo...
06/08/2020 1:10 PM
MaYun gonna go back and study the pass qr report and check how much is the parking rental. ha ha ha
06/08/2020 1:11 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

388  525  518  836 

Top 10 Active Counters
 XOX 0.265+0.005 
 NICE 0.21+0.095 
 BORNOIL 0.055+0.005 
 FINTEC 0.130.00 
 PHB-WB 0.020.00 
 MINETEC 0.35+0.035 
 XDL 0.07+0.005 
 LKL 1.68+0.29 
 JADI 0.125+0.035 
 JCY 0.81+0.035 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers