Highlights
KLSE: AIRPORT-C25 (501425)       AIRPORT-C25: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.05   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/10/2020 0.05 0.00 - 0.00 0.05 0.00 (0.00%) 0
26/10/2020 0.055 0.05 - 0.055 0.05 -0.015 (23.08%) 20,000
23/10/2020 0.055 0.055 - 0.07 0.065 +0.015 (30.00%) 198,000
22/10/2020 0.05 0.00 - 0.00 0.05 0.00 (0.00%) 0
21/10/2020 0.05 0.00 - 0.00 0.05 0.00 (0.00%) 0
20/10/2020 0.055 0.05 - 0.055 0.05 -0.005 (9.09%) 94,600
19/10/2020 0.055 0.055 - 0.055 0.055 0.00 (0.00%) 100,000
16/10/2020 0.055 0.00 - 0.00 0.055 0.00 (0.00%) 0
15/10/2020 0.055 0.00 - 0.00 0.055 0.00 (0.00%) 0
14/10/2020 0.055 0.055 - 0.055 0.055 -0.03 (35.29%) 30,000
13/10/2020 0.085 0.00 - 0.00 0.085 0.00 (0.00%) 0
12/10/2020 0.085 0.00 - 0.00 0.085 0.00 (0.00%) 0
09/10/2020 0.085 0.00 - 0.00 0.085 0.00 (0.00%) 0
08/10/2020 0.085 0.085 - 0.085 0.085 -0.015 (15.00%) 232,000
07/10/2020 0.10 0.00 - 0.00 0.10 0.00 (0.00%) 0
06/10/2020 0.10 0.10 - 0.10 0.10 0.00 (0.00%) 12,000
05/10/2020 0.12 0.10 - 0.12 0.10 -0.02 (16.67%) 220,000
02/10/2020 0.12 0.12 - 0.125 0.12 0.00 (0.00%) 328,800
01/10/2020 0.12 0.12 - 0.12 0.12 -0.015 (11.11%) 125,000
30/09/2020 0.135 0.00 - 0.00 0.135 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

233  597  577  1044 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 LCTITAN 2.17-0.23 
 SUPERMX-C1I 0.145-0.005 
 LUSTER 0.165-0.005 
 MAHSING 0.97-0.03 
 DGSB 0.22+0.005 
 VC 0.05-0.005 
 DATAPRP 0.195-0.025 
 KSTAR 0.41+0.04 
 MTOUCHE 0.05-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Supermax: my revised target price - Koon Yew Yin Koon Yew Yin's Blog
2. A LOOK AT CALVIN TAN RESEARCH STOCK PICKS (AS RECORDED BY PHILIP NOT PERFECTLY BUT CLEAR ENOUGH THE INVESTMENT APPROACH OF CALVIN TAN
3. Supermax: The Best Is Yet To Come- Myth or Truth Van Gogh of Financial
4. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
5. [Humbled Investor] Supermx - Superb results - Estimation on Next QR Results HumbledInvestor
6. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
7. LUXCHEM RESULT VERSUS HARTALEGA RESULT (COMPARE & CONTRAST) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. Traders Brief 27 Oct 2020 - Volatility Ahead Amid Internal and External Headwinds HLBank Research Highlights
PARTNERS & BROKERS