Highlights
KLSE: AYS (5021)       AYS VENTURES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.345   -0.005 (1.43%)  0.345 - 0.355  474,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
19/03/2019 0.345 0.34 - 0.36 0.35 +0.005 (1.45%) 2,465,700
18/03/2019 0.345 0.34 - 0.35 0.345 -0.005 (1.43%) 403,500
15/03/2019 0.35 0.345 - 0.355 0.35 -0.005 (1.41%) 201,500
14/03/2019 0.345 0.345 - 0.355 0.355 +0.005 (1.43%) 1,155,700
13/03/2019 0.345 0.34 - 0.35 0.35 +0.005 (1.45%) 213,300
12/03/2019 0.34 0.34 - 0.345 0.345 +0.005 (1.47%) 73,800
11/03/2019 0.34 0.335 - 0.345 0.34 -0.01 (2.86%) 269,800
08/03/2019 0.345 0.34 - 0.35 0.35 0.00 (0.00%) 482,500
07/03/2019 0.345 0.34 - 0.35 0.35 0.00 (0.00%) 138,000
06/03/2019 0.345 0.345 - 0.35 0.35 0.00 (0.00%) 18,500
05/03/2019 0.34 0.335 - 0.35 0.35 +0.01 (2.94%) 200,200
04/03/2019 0.35 0.34 - 0.35 0.34 -0.01 (2.86%) 541,500
01/03/2019 0.335 0.335 - 0.35 0.35 +0.005 (1.45%) 98,200
28/02/2019 0.345 0.335 - 0.345 0.345 -0.005 (1.43%) 138,100
27/02/2019 0.34 0.335 - 0.35 0.35 -0.02 (5.41%) 466,200
26/02/2019 0.37 0.36 - 0.37 0.37 -0.005 (1.33%) 165,800
25/02/2019 0.355 0.355 - 0.375 0.375 +0.02 (5.63%) 238,400
22/02/2019 0.35 0.35 - 0.355 0.355 0.00 (0.00%) 90,600
21/02/2019 0.35 0.345 - 0.355 0.355 +0.005 (1.43%) 165,200
20/02/2019 0.35 0.345 - 0.35 0.35 0.00 (0.00%) 36,100
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
persie Dividend stock. Buy when others fear. Another 10 days to collect dividend of 1.5c per share.
05/03/2018 17:08
timeinvestor What happens after 10days? Drop?
05/03/2018 17:59
persie Drop 1c and up again 3c.
05/03/2018 18:58
persie Dividend stock.. no regret to buy.. and can hold for a long time.
05/03/2018 19:00
ACE9696 ou yong oh ou yong
05/03/2018 23:14
timeinvestor Bad sentiment. Can ays fly
07/03/2018 10:36
Sebastian Sted Power start to buy little for the DIV. Will buy more if the price is right
07/03/2018 10:52
mermer915 AYS will up tmr?
07/03/2018 11:11
timeinvestor Kssc and ays doing same business?why kssc can rise
07/03/2018 12:55
07/03/2018 13:15
timeinvestor Price also need to take off like kssc if not buy and hold what also drop
07/03/2018 16:01
timeinvestor Good closing !
07/03/2018 17:06
IANFUJI Good counter like Ays also keep dropping.. May it return back to uptrend once negative sentiment cool down.
08/03/2018 13:54
timeinvestor Who collected above rm0.500? I do! Hahaha
08/03/2018 14:09
DaitoRyu .50 was a bit high to collect, however it should get back to that price hopefully in the not too distant future. Now is not a bad price to collect at.
08/03/2018 14:41
timeinvestor I collected above rm0.500 and been holding till today. Haha.
08/03/2018 15:23
timeinvestor Current price looks good. Sentiment is bad only in our market
08/03/2018 15:24
seanlee16834 ex-date for dividend
14/03/2018 09:29
timeinvestor Price adjusted?
14/03/2018 11:01
wjboyz why drop
15/03/2018 12:27
tssl74 Election coming & mostly all stocks are in RED?
16/03/2018 10:18
persie Yea.. accordung to P/E value, more than 1000 stock in bursa, AYS amongst 10 best stock.
19/03/2018 09:12
Kays keep accumulating before institutions pick this up.
19/03/2018 16:44
timeinvestor why no buyers?
05/04/2018 14:34
LimKT Myvi
05/04/2018 15:15
Jordan Khoo trading meh?
05/04/2018 15:43
timeinvestor holland stock
05/04/2018 15:48
timeinvestor BUY BUY BUY BUY BUY
09/04/2018 14:36
Kelvin Soh come come. drop further please. now no money buy. see show. hahah
27/04/2018 00:54
timeinvestor volcano went dormant. another decade wait for the next explosion. Ha ha!
30/04/2018 09:33
timeinvestor time to push up!!!!!!!
18/05/2018 10:56
ML Corp worst than orang cacat!
21/05/2018 18:00
Oliveoil What are the thoughts of this stock?
potential ?
24/05/2018 10:22
timeinvestor just buy keep for years
24/05/2018 15:22
IANFUJI Bought a lot.. Keep..
28/05/2018 22:06
timeinvestor drop to .150 i buy more average down hahahahahahhaha
30/05/2018 09:56
persie 1 cent dividend is quite good. PE only 6. Buy for dividend stock.
31/05/2018 18:09
ML Corp AYS 厚颜无耻!!
06/06/2018 22:27
ML Corp AYS 牛皮指壁閪 唔死都冇用!!!
08/06/2018 14:21
Juanna Mahat WOW its coming
25/07/2018 12:06
DaitoRyu Needs more volume
25/07/2018 15:35
TofuWah what happen please ?
25/07/2018 17:01
DaitoRyu Nothing happened
26/07/2018 09:39
timeinvestor wow consolidated for very very long! goreng up soon?
28/09/2018 14:50
ming Result okie ma.. but no sound for so long time
26/11/2018 02:04
LouiseS EPS of this company is increasing in last five years, from 2014-2018 were 3.14, 1.85, 2.17, 7.32 and 6.18 sen, respectively.

The dividend also increased, from 2014-2018 were 1, 1, 1, 2.5 and 2.5 sen, respectively.

Current dividend yield is 6.67%.
02/12/2018 11:34
abang_misai Lousy, good for you.

Posted by LouiseS > Dec 2, 2018 11:34 AM | Report Abuse

EPS of this company is increasing in last five years, from 2014-2018 were 3.14, 1.85, 2.17, 7.32 and 6.18 sen, respectively.

The dividend also increased, from 2014-2018 were 1, 1, 1, 2.5 and 2.5 sen, respectively.

Current dividend yield is 6.67%.
02/12/2018 11:43
chamlo Possible RI? Why debts so high?
17/02/2019 16:59
zhangliang agree to enter now. Will break 40 sens soon.
25/02/2019 10:18
sokowanda this rubbish boss will never make it up, confirm !
14/03/2019 09:09


 

261  244  519  1156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.35+0.005 
 JAG 0.055+0.005 
 HSI-C5D 0.40-0.035 
 DAYANG 1.380.00 
 PERDANA 0.390.00 
 DYNACIA 0.090.00 
 HSI-C3V 0.105-0.035 
 FGV 1.19+0.07 
 HUAAN 0.26+0.005 
 DESTINI 0.33-0.015 
Partners & Brokers