Highlights
KLSE: TRC (5054)       TRC SYNERGY BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.745   +0.02 (2.76%)  0.72 - 0.745  2,077,200
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
19/04/2019 0.73 0.705 - 0.73 0.725 0.00 (0.00%) 1,710,900
18/04/2019 0.73 0.705 - 0.73 0.725 0.00 (0.00%) 1,710,900
17/04/2019 0.685 0.68 - 0.73 0.725 +0.045 (6.62%) 5,065,800
16/04/2019 0.67 0.67 - 0.685 0.68 +0.005 (0.74%) 957,500
15/04/2019 0.70 0.67 - 0.70 0.675 -0.025 (3.57%) 2,313,200
12/04/2019 0.705 0.70 - 0.715 0.70 -0.005 (0.71%) 1,317,700
11/04/2019 0.71 0.695 - 0.715 0.705 0.00 (0.00%) 1,771,300
10/04/2019 0.68 0.68 - 0.73 0.705 +0.025 (3.68%) 9,190,500
09/04/2019 0.675 0.67 - 0.69 0.68 +0.01 (1.49%) 3,805,500
08/04/2019 0.68 0.67 - 0.685 0.67 -0.01 (1.47%) 832,600
05/04/2019 0.68 0.665 - 0.695 0.68 +0.005 (0.74%) 4,312,800
04/04/2019 0.66 0.65 - 0.695 0.675 +0.015 (2.27%) 7,562,900
03/04/2019 0.635 0.635 - 0.66 0.66 +0.025 (3.94%) 1,754,100
02/04/2019 0.645 0.63 - 0.65 0.635 -0.01 (1.55%) 763,900
01/04/2019 0.625 0.615 - 0.645 0.645 +0.025 (4.03%) 1,149,800
29/03/2019 0.63 0.615 - 0.65 0.62 -0.01 (1.59%) 2,183,800
28/03/2019 0.635 0.63 - 0.64 0.63 -0.005 (0.79%) 899,800
27/03/2019 0.635 0.63 - 0.635 0.635 -0.005 (0.78%) 361,200
26/03/2019 0.64 0.63 - 0.64 0.64 -0.005 (0.78%) 832,700
25/03/2019 0.645 0.64 - 0.65 0.645 -0.015 (2.27%) 1,835,200
22/03/2019 0.65 0.64 - 0.67 0.66 +0.01 (1.54%) 2,358,100
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
 
ConfirmKaya I'm in
04/12/2018 10:31 AM
Beeboo1213 This counter ok?
04/12/2018 7:15 PM
cpng Buy rumors sell news
04/12/2018 8:18 PM
monkeyinvestor https://www.thestar.com.my/business/business-news/2018/12/04/trc-synergy-gets-nearly-rm500m-job-from-putrajaya-holdings/
05/12/2018 12:40 AM
Vin Chuah diu la
06/12/2018 10:17 AM
geraldt9 Yael Jasper, are you just mumbling or what ?
06/12/2018 11:09 AM
cpng Melting slowly back to $0.42+ ramge.
10/12/2018 10:55 AM
Vin Chuah yala..not strong
11/12/2018 12:09 PM
monkeyinvestor get ready ! time has came to fly
28/12/2018 10:03 PM
likewise hello any comment for this counter ? i in 0.59 last week, someone is collecting 0.59 now ...
22/01/2019 10:28 AM
ran777rpt Trc will be a beneficiary of today’s signing of Lrt3 fixed price contract between Mrcb George Kent JV with Prasarana.
25/01/2019 12:44 PM
bolt Moving up finally
12/02/2019 2:46 PM
Muhammad Saifuddin Simpan sampai news keluar
15/02/2019 10:17 PM
d4rthv2d3r still got news?
16/02/2019 12:44 AM
Happy Investing high volumn this morning, good qtr results coming?
18/02/2019 1:11 PM
Dingdongbell Anyway just bought some to join the ride.
18/02/2019 6:01 PM
SK1200 Buy call buy call
19/02/2019 9:16 AM
Pilotsport Mrcb gogo
19/02/2019 11:45 AM
Pilotsport Wct gogo
19/02/2019 11:46 AM
SK1200 CIMB buy call . 1st TP - 0.66
20/02/2019 9:02 AM
tuapuikia this year really a good year, buy more before it is too late
20/02/2019 9:02 AM
Happy Investing not moving anymore
20/02/2019 10:36 AM
SK1200 Collecting more at low price
21/02/2019 4:09 PM
Happy Investing huge buying volumn but price just not moving up. What is the expected qtr result?
21/02/2019 4:56 PM
Yu_and_Mee Brave guy
21/02/2019 5:38 PM
SK1200 Buying momentum surge...
22/02/2019 9:05 AM
Happy Investing but price not moving up
22/02/2019 9:13 AM
Yu_and_Mee Looks like operator is controlling the movement. Better don't touch.
22/02/2019 7:00 PM
d4rthv2d3r http://www.theedgemarkets.com/article/nine-lrt3-contractors-assured-rm255m-remainder-payment-after-signing-novation-agreement-says
24/02/2019 12:12 AM
Yu_and_Mee This counter is lagging comparw to other construction counters. There must be reasons. I think, i might be wrong, i think the upcoming QR may be not good, thus not atrract fund managers. The other possible reason is operators hold too much shares and want to get them out, thus puttinnhigh queue nunber at buy and confuse retailer the counter is hot with fund managers. In fact the operators one side putting high buy queue and the other hand queue small qty slowly to distribute their shares.

In short, beware. Unless we see high vol + price up, else this counter is gone. Beware, beware and beware.
24/02/2019 5:56 PM
SK1200 How master?can enter?
25/02/2019 9:08 AM
slash8479 Selling strong 0.570
25/02/2019 12:49 PM
vegebotak result naik
27/02/2019 5:35 PM
Yu_and_Mee Shark manipulate counter. Show strong buyer queue but not real
05/03/2019 5:33 PM
Abu Rifqi Raqib cominggggg
12/03/2019 2:39 PM
dreamerguy any news?????
13/03/2019 10:15 AM
Frederick Foo ready to fly
13/03/2019 10:33 AM
346 david buy as today will shoot up to 0.70
13/03/2019 10:44 AM
Frederick Foo flying to 0.70
13/03/2019 10:52 AM
winlast TRC chart wise is on uptrend hopefully can reach 70cents these Week
Cheers together
13/03/2019 4:21 PM
david123 No need these week. Tomorrow will reach the target 0.70.
13/03/2019 7:46 PM
winlast Yeah David. 70cents. Cheers together
13/03/2019 11:22 PM
shareking1 砂拉越概念股都起了,dayang, naim, perdana, zecon, scable, trc, kkb, hsl , cmsb
14/03/2019 9:16 AM
brucewayne77141 Something’s brewing?
21/03/2019 8:00 PM
brucewayne77141 https://www.sinchew.com.my/pad/con/content_2036075.html
10/04/2019 1:40 PM
10/04/2019 1:43 PM
Vin Chuah finally woke up..lol
10/04/2019 3:58 PM
monkeyinvestor hehehe rock to sky
10/04/2019 4:00 PM
KungfuPanda 73c ... 52 weeks high ... the giant is waking up ...
17/04/2019 5:27 PM
Icon8888 good at securing contracts but lousy execution
17/04/2019 5:27 PM


 

452  241  522  693 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST-WB 0.18+0.065 
 IWCITY 1.02+0.16 
 EKOVEST 0.67+0.08 
 SAPNRG 0.31-0.005 
 IRIS 0.165+0.01 
 SEACERA 0.32-0.015 
 COMPUGT 0.0250.00 
 KNM 0.16-0.005 
 LAMBO 0.12-0.005 
 MYEG 1.61+0.04 
Partners & Brokers