Highlights
KLSE: NAIM (5073)       NAIM HOLDINGS BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
1.10   +0.01 (0.92%)  1.06 - 1.15  24,455,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
21/08/2019 1.07 1.05 - 1.11 1.09 +0.03 (2.83%) 16,802,500
20/08/2019 1.14 1.05 - 1.17 1.06 -0.10 (8.62%) 37,359,500
19/08/2019 0.99 0.985 - 1.16 1.16 +0.185 (18.97%) 45,164,900
16/08/2019 0.90 0.90 - 0.98 0.975 +0.085 (9.55%) 14,346,500
15/08/2019 0.86 0.855 - 0.905 0.89 +0.015 (1.71%) 1,638,300
14/08/2019 0.875 0.875 - 0.905 0.875 +0.01 (1.16%) 3,932,700
13/08/2019 0.855 0.85 - 0.87 0.865 0.00 (0.00%) 1,530,500
09/08/2019 0.865 0.855 - 0.87 0.865 +0.01 (1.17%) 627,300
08/08/2019 0.85 0.85 - 0.865 0.855 +0.005 (0.59%) 752,200
07/08/2019 0.87 0.84 - 0.87 0.85 -0.02 (2.30%) 1,029,700
06/08/2019 0.83 0.80 - 0.88 0.87 +0.03 (3.57%) 3,187,400
05/08/2019 0.865 0.835 - 0.87 0.84 -0.02 (2.33%) 2,970,700
02/08/2019 0.87 0.855 - 0.875 0.86 -0.025 (2.82%) 2,054,600
01/08/2019 0.88 0.875 - 0.895 0.885 0.00 (0.00%) 1,773,900
31/07/2019 0.905 0.88 - 0.91 0.885 -0.015 (1.67%) 1,352,500
29/07/2019 0.91 0.90 - 0.925 0.90 -0.005 (0.55%) 2,679,500
26/07/2019 0.89 0.89 - 0.905 0.905 +0.005 (0.56%) 1,382,000
25/07/2019 0.905 0.895 - 0.91 0.90 0.00 (0.00%) 703,600
Trade this stock for as low as 0.05% brokerage. Find out more.

  8 people like this.
 
cheoky Kingdom of prosperity. Why choose to be ordinary? Jom
19/08/2019 6:12 PM
bojed 1.25 tomorrow?
19/08/2019 6:43 PM
TNS Crazy counter
19/08/2019 7:02 PM
James Ng https://klse.i3investor.com/blogs/general/220291.jsp
[转贴] [Facebook live video:浅谈Naim holdings bhd (Naim)] - James的股票投资James Share Investing
19/08/2019 9:18 PM
calvintaneng Wah!

Naim powered up so fiercely today

When Calvin called for a buy on Naim at 50 sen few people listened to Calvin

For now Calvin is bullish on Uzma while many still bearish

So don't be surprised

One day Uzma will be as hot as Naim

Just watch carefully Uzma's coming earnings report
19/08/2019 10:11 PM
rojakmee Been shouting Naim since 70 cents, TP 1.70
19/08/2019 10:31 PM
apolloang Posted by calvintaneng > Aug 19, 2019 10:11 PM | Report Abuse

Wah!

Naim powered up so fiercely today

When Calvin called for a buy on Naim at 50 sen few people listened to Calvin

For now Calvin is bullish on Uzma while many still bearish

So don't be surprised

One day Uzma will be as hot as Naim

Just watch carefully Uzma's coming earnings report

how about KPS can become like puncak? hahaha
20/08/2019 2:56 AM
bojed 1.25 today?
20/08/2019 8:54 AM
zhouxingxing for two days... naim surge. today day 3?
20/08/2019 9:03 AM
bojed Fuh luckily sold all yesterday
20/08/2019 9:40 AM
SDR245 1.19 n few days
20/08/2019 9:43 AM
Blaze Frontkn power up today TP RM2
20/08/2019 9:48 AM
7300 1.11 cleared, pasai kuda tak lari
20/08/2019 9:56 AM
7300 construction stks...azrb enjoy ride....air mau pasang paip baru....cari calcon,fitter
20/08/2019 9:59 AM
7300 1.06 masuk balik
20/08/2019 10:21 AM
bjgdila123 scammm
20/08/2019 10:23 AM
7300 dinasd....kasi semua green green lepas makan....kuda mesti kembali lumba,bolih?
20/08/2019 12:21 PM
Harold Huong Takut sa
20/08/2019 12:22 PM
lambsauce goreng stock
20/08/2019 12:33 PM
utusan Run first. Buy back at rm1
20/08/2019 2:00 PM
nicky Who bot above Rm1.10 yesterday ?? Anyone ?
20/08/2019 2:58 PM
Chokhmah no buy
20/08/2019 3:01 PM
nicky I m the only one :-(
20/08/2019 3:02 PM
Dinasd123 Tmr back to 1.80
20/08/2019 4:18 PM
Dinasd123 Small correction
20/08/2019 4:18 PM
Leong Wey Chyuan Agree with utusan
20/08/2019 4:19 PM
bojed I think correction will continue until tomorrow and Thursday or Friday will fly up again.
20/08/2019 4:56 PM
Newbiestrading2 Naim 19/8/2019 1.190 will be the next target follow by 1.280 still strong here. please follow newbietradingchannel at telegram
21/08/2019 7:43 AM
Newplayer286 If today dayang result out then what do u think about naim? Fly to the moon
21/08/2019 10:42 AM
7300 ok ,tak mau lepas 111......110 keluar
21/08/2019 12:02 PM
7300 mau makan roti canai,cobaan tepung
21/08/2019 12:05 PM
nicky still up while market down..
21/08/2019 5:03 PM
Pariahbarupolis Naim go 1.16
22/08/2019 7:39 AM
NGWAIKUAN Naim drop
22/08/2019 9:28 AM
ibujang now 1.07
22/08/2019 9:30 AM
7300 above 111 coming,.....bull on run
22/08/2019 9:51 AM
7300 last call
22/08/2019 10:07 AM
7300 loy kra thong...serbai serbai
22/08/2019 10:09 AM
bojed bojed I think correction will continue until tomorrow and Thursday or Friday will fly up again.
20/08/2019 4:56 PM

----------------------------------------------------------------------------

:)
22/08/2019 10:50 AM
edmen yes, i think you are right, NAIM will inch today to break the resistance!
22/08/2019 10:54 AM
edmen 1.15 will breakout soon.....
22/08/2019 10:55 AM
7300 dinasd,kiv same same last round breaks 105 kuda ...now 115
22/08/2019 11:56 AM
7300 dinasd,....tepung pun naik harga,ini hari ada makan roti canai?
22/08/2019 12:01 PM
birkincollector break 1.15 pls
22/08/2019 12:21 PM
Tcs76 Hope today can close 1.2 above
22/08/2019 12:59 PM
7300 sold 113 ....go n play tawin better
22/08/2019 3:18 PM
edmen ok, same old trick again - sudden selldown to get rid ikan bilis....
22/08/2019 3:52 PM
utusan Perdana got crap results. Will Naim drop tomorrow?
22/08/2019 6:23 PM
nicky Perdana's result is improving ... not bad instead.. the management also highlighted that 2019 to turnaround
22/08/2019 6:42 PM
Tcs76 Perdana improve, dayang profit 50m, naim gogogo..
22/08/2019 7:10 PM


 

362  322  529  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.135-0.015 
 GPACKET-WB 0.1750.00 
 BJLAND 0.24+0.015 
 HSI-C7F 0.37-0.06 
 JAKS 0.815-0.005 
 HSI-H6P 0.195+0.035 
 HSI-C7E 0.19-0.05 
 KNM 0.36-0.015 
 NETX 0.0150.00 
 SNTORIA 0.25+0.02 
Partners & Brokers