Highlights
KLSE: POHKONG (5080)       POH KONG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.825   0.00 (0.00%)  0.82 - 0.83  867,000
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
27/01/2021 0.825 0.82 - 0.83 0.825 0.00 (0.00%) 867,000
26/01/2021 0.835 0.825 - 0.85 0.825 0.00 (0.00%) 815,600
25/01/2021 0.845 0.825 - 0.845 0.825 -0.02 (2.37%) 1,482,500
22/01/2021 0.86 0.845 - 0.865 0.845 -0.02 (2.31%) 1,046,800
21/01/2021 0.885 0.855 - 0.90 0.865 -0.005 (0.57%) 3,809,900
20/01/2021 0.85 0.85 - 0.885 0.87 +0.02 (2.35%) 3,129,300
19/01/2021 0.86 0.845 - 0.86 0.85 -0.005 (0.58%) 1,014,000
18/01/2021 0.83 0.81 - 0.86 0.855 +0.015 (1.79%) 2,270,000
15/01/2021 0.835 0.835 - 0.855 0.84 +0.01 (1.20%) 1,206,800
14/01/2021 0.835 0.815 - 0.84 0.83 -0.01 (1.19%) 2,177,800
13/01/2021 0.835 0.83 - 0.855 0.84 +0.01 (1.20%) 2,847,200
12/01/2021 0.805 0.80 - 0.84 0.83 -0.01 (1.19%) 2,419,200
11/01/2021 0.815 0.79 - 0.85 0.84 +0.015 (1.82%) 4,799,000
08/01/2021 0.86 0.81 - 0.86 0.825 -0.04 (4.62%) 4,344,200
07/01/2021 0.89 0.855 - 0.89 0.865 -0.075 (7.98%) 5,186,900
06/01/2021 0.975 0.895 - 1.00 0.94 -0.025 (2.59%) 6,597,300
05/01/2021 1.02 0.945 - 1.02 0.965 -0.025 (2.53%) 22,148,800
04/01/2021 0.845 0.845 - 0.99 0.99 +0.165 (20.00%) 25,256,900
31/12/2020 0.82 0.815 - 0.84 0.825 +0.01 (1.23%) 2,000,400
Analyze this stock with MQ Trader system

  3 people like this.
 
Shadows https://www.theedgemarkets.com/article/poh-kong-showing-signs-developing-rebound-says-rhb-retail-research
09/11/2020 10:29 AM
Hush77 kaunter emas, asset emas.. emas dah naik..!
09/11/2020 2:04 PM
Shadows This counter sure better.
09/11/2020 3:45 PM
jackie_chan1542 emas naik,poh kong bila mau naik?
09/11/2020 5:46 PM
SiLiaw emas susuk now.....
09/11/2020 8:07 PM
bravotwozero Gold price waterfall
Wonder what will happen maket open to this counter
10/11/2020 5:48 AM
mf gap down
10/11/2020 8:11 AM
SiLiaw open price will be 0.80 or lower
10/11/2020 8:54 AM
Hush77 emas naik lagi..
11/11/2020 9:55 AM
Hush77 harga emas terus naik lagi
13/11/2020 9:52 AM
Sailangking gold always need to wait
15/11/2020 10:58 PM
seanch8 OTHERS NICHE CAPITAL EMAS HOLDINGS BERHAD HEADS OF AGREEMENT ENTERED INTO BETWEEN NICE AND SPATE PRECIOUS METALS SDN. BHD. FOR THE TURNKEY CONSTRUCTION WORKS AND PURCHASE OF REFINED GOLD
19/11/2020 10:14 PM
KuronoKei will up mou? scare later stagnant like previous year then gg
30/11/2020 1:34 PM
hng33 bought pohkong at 81sen
07/12/2020 12:10 PM
Money King buybuybuy
08/12/2020 12:31 PM
gaban88 day b4 christmas.....( previou year proven)
08/12/2020 8:11 PM
linheng Japan 700B stimulus package. US going to have 900B stimulus package before year end. Should be good for gold price.
09/12/2020 6:27 AM
Springtime Impressive QR. Looks like ppl for money to buy gold
10/12/2020 8:41 PM
CUTLOST I lv Poh kong..
11/12/2020 12:27 AM
hng33 sold back at 83.5sen
11/12/2020 9:21 AM
Makcik_Kiah Why this counter was shut up aggressively lately then now back to no body bussiness. Nothing related to covid or oil impact.
13/12/2020 9:13 AM
linheng Looks like US stimulus will be approved this week. Gold fly to $2000 again
16/12/2020 5:01 AM
linheng Gold at $1870
17/12/2020 6:17 AM
YouNeedTrust Gold price to break 1900 soon
18/12/2020 8:36 AM
MK76 gogogo. 1903
21/12/2020 10:27 AM
Zolan2020 2000 end year target
21/12/2020 3:51 PM
TpeeZack just bought a little.
30/12/2020 10:40 AM
Eurus1973 Gogogo
30/12/2020 11:44 AM
Eurus1973 Gold up, Poh Kong already prove nice QR
30/12/2020 11:45 AM
Eurus1973 Push push push
30/12/2020 11:45 AM
hng33 Gold uptrend + strengthen RM = profit margin hike
30/12/2020 12:09 PM
hng33 More stimulus package = printing more US dollar = global hedge by relocation to gold
30/12/2020 12:11 PM
Harry Mak W. Buffet buy gold just follow diam diam
30/12/2020 1:34 PM
Stockisnotfun Gold also not stable. Buy bitcoin better
30/12/2020 2:03 PM
mokluhanj21 wow naik mencanak- canak! huat- huat moklu betul. :P
04/01/2021 12:20 PM
KLSE Stocks Pohkong looking very good with decent momentum.As gold price also moving uptrend it will make the stock to move up . It look to enter now .

For Target Price and Stop Loss text me in Telegram @KLSEstock1001
04/01/2021 2:33 PM
Eurus1973 Gold price +40 to 1934, will break 2000 soon. Poh Kong NTA 1.43, price towards it ...
04/01/2021 9:21 PM
ahbah add
04/01/2021 10:40 PM
powerup89 huat chai tomorrow....gold power mak mak
04/01/2021 11:03 PM
Stock Expert Can enter AEMULUS at Current price, Text me for Target and stop loss at @StockExpert007
05/01/2021 12:00 PM
goody99 last time a lot of retailers got stuck... hope some are able to run this time
05/01/2021 1:01 PM
drteh84 Run ? Company is making money plus a recent surge of Gold price, i think it will bounce above 1.80 this time
05/01/2021 1:21 PM
mokluhanj21 Gold miners ady shoot 12% from 1 Jan 2021, Gold ETF ady 6%.
Next leg up confirm confirm rocket2 to the Mars, macam Elon Musk one!
yi ben wan li! 88888888
05/01/2021 5:12 PM
loomi87 oops.
07/01/2021 9:34 AM
Bsobonar Pullback.. let's shopping!!!
07/01/2021 10:40 AM
pang72 Macam power mari lagi!
13/01/2021 5:04 PM
pang72 Market in crazy mode.
Should play safe now!!
13/01/2021 5:04 PM
pang72 .... Safe heaven...
Like my body guard
14/01/2021 4:14 PM
skycity6888 Pang, my take is stock will another 1 or 2 run up, then only I buy pohkong
18/01/2021 10:58 AM
apolloang hahaha.....potato pang stuck at 1.00 one
18/01/2021 10:59 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS