Last Price Today's Change Day's Range Trading Volume 0.825 0.00 (0.00%) 0.82 - 0.83 867,000
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
Recent Prices
Date Open Range Close Change Volume 27/01/2021 0.825 0.82 - 0.83 0.825 0.00 (0.00%) 867,000 26/01/2021 0.835 0.825 - 0.85 0.825 0.00 (0.00%) 815,600 25/01/2021 0.845 0.825 - 0.845 0.825 -0.02 (2.37%) 1,482,500 22/01/2021 0.86 0.845 - 0.865 0.845 -0.02 (2.31%) 1,046,800 21/01/2021 0.885 0.855 - 0.90 0.865 -0.005 (0.57%) 3,809,900 20/01/2021 0.85 0.85 - 0.885 0.87 +0.02 (2.35%) 3,129,300 19/01/2021 0.86 0.845 - 0.86 0.85 -0.005 (0.58%) 1,014,000 18/01/2021 0.83 0.81 - 0.86 0.855 +0.015 (1.79%) 2,270,000 15/01/2021 0.835 0.835 - 0.855 0.84 +0.01 (1.20%) 1,206,800 14/01/2021 0.835 0.815 - 0.84 0.83 -0.01 (1.19%) 2,177,800 13/01/2021 0.835 0.83 - 0.855 0.84 +0.01 (1.20%) 2,847,200 12/01/2021 0.805 0.80 - 0.84 0.83 -0.01 (1.19%) 2,419,200 11/01/2021 0.815 0.79 - 0.85 0.84 +0.015 (1.82%) 4,799,000 08/01/2021 0.86 0.81 - 0.86 0.825 -0.04 (4.62%) 4,344,200 07/01/2021 0.89 0.855 - 0.89 0.865 -0.075 (7.98%) 5,186,900 06/01/2021 0.975 0.895 - 1.00 0.94 -0.025 (2.59%) 6,597,300 05/01/2021 1.02 0.945 - 1.02 0.965 -0.025 (2.53%) 22,148,800 04/01/2021 0.845 0.845 - 0.99 0.99 +0.165 (20.00%) 25,256,900 31/12/2020 0.82 0.815 - 0.84 0.825 +0.01 (1.23%) 2,000,400
Shadows https://www.theedgemarkets.com/article/poh-kong-showing-signs-developing-rebound-says-rhb-retail-research 09/11/2020 10:29 AM
Hush77 kaunter emas, asset emas.. emas dah naik..! 09/11/2020 2:04 PM
Shadows This counter sure better. 09/11/2020 3:45 PM
SiLiaw emas susuk now..... 09/11/2020 8:07 PM
bravotwozero Gold price waterfall 10/11/2020 5:48 AM
SiLiaw open price will be 0.80 or lower 10/11/2020 8:54 AM
Hush77 harga emas terus naik lagi 13/11/2020 9:52 AM
Sailangking gold always need to wait 15/11/2020 10:58 PM
seanch8 OTHERS NICHE CAPITAL EMAS HOLDINGS BERHAD HEADS OF AGREEMENT ENTERED INTO BETWEEN NICE AND SPATE PRECIOUS METALS SDN. BHD. FOR THE TURNKEY CONSTRUCTION WORKS AND PURCHASE OF REFINED GOLD 19/11/2020 10:14 PM
KuronoKei will up mou? scare later stagnant like previous year then gg 30/11/2020 1:34 PM
hng33 bought pohkong at 81sen 07/12/2020 12:10 PM
gaban88 day b4 christmas.....( previou year proven) 08/12/2020 8:11 PM
linheng Japan 700B stimulus package. US going to have 900B stimulus package before year end. Should be good for gold price. 09/12/2020 6:27 AM
Springtime Impressive QR. Looks like ppl for money to buy gold 10/12/2020 8:41 PM
hng33 sold back at 83.5sen 11/12/2020 9:21 AM
Makcik_Kiah Why this counter was shut up aggressively lately then now back to no body bussiness. Nothing related to covid or oil impact. 13/12/2020 9:13 AM
linheng Looks like US stimulus will be approved this week. Gold fly to $2000 again 16/12/2020 5:01 AM
YouNeedTrust Gold price to break 1900 soon 18/12/2020 8:36 AM
Zolan2020 2000 end year target 21/12/2020 3:51 PM
TpeeZack just bought a little. 30/12/2020 10:40 AM
Eurus1973 Gold up, Poh Kong already prove nice QR 30/12/2020 11:45 AM
hng33 Gold uptrend + strengthen RM = profit margin hike 30/12/2020 12:09 PM
hng33 More stimulus package = printing more US dollar = global hedge by relocation to gold 30/12/2020 12:11 PM
Harry Mak W. Buffet buy gold just follow diam diam 30/12/2020 1:34 PM
Stockisnotfun Gold also not stable. Buy bitcoin better 30/12/2020 2:03 PM
mokluhanj21 wow naik mencanak- canak! huat- huat moklu betul. :P 04/01/2021 12:20 PM
KLSE Stocks Pohkong looking very good with decent momentum.As gold price also moving uptrend it will make the stock to move up . It look to enter now . 04/01/2021 2:33 PM
Eurus1973 Gold price +40 to 1934, will break 2000 soon. Poh Kong NTA 1.43, price towards it ... 04/01/2021 9:21 PM
powerup89 huat chai tomorrow....gold power mak mak 04/01/2021 11:03 PM
Stock Expert Can enter AEMULUS at Current price, Text me for Target and stop loss at @StockExpert007 05/01/2021 12:00 PM
goody99 last time a lot of retailers got stuck... hope some are able to run this time 05/01/2021 1:01 PM
drteh84 Run ? Company is making money plus a recent surge of Gold price, i think it will bounce above 1.80 this time 05/01/2021 1:21 PM
mokluhanj21 Gold miners ady shoot 12% from 1 Jan 2021, Gold ETF ady 6%. 05/01/2021 5:12 PM
Bsobonar Pullback.. let's shopping!!! 07/01/2021 10:40 AM
pang72 Macam power mari lagi! 13/01/2021 5:04 PM
pang72 Market in crazy mode. 13/01/2021 5:04 PM
pang72 .... Safe heaven... 14/01/2021 4:14 PM
skycity6888 Pang, my take is stock will another 1 or 2 run up, then only I buy pohkong 18/01/2021 10:58 AM
apolloang hahaha.....potato pang stuck at 1.00 one 18/01/2021 10:59 AM
Comment
