Highlights
KLSE: AIRASIAC83 (509983)       AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.075   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/08/2019 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
22/08/2019 0.075 0.075 - 0.075 0.075 +0.005 (7.14%) 118,100
21/08/2019 0.07 0.07 - 0.07 0.07 -0.01 (12.50%) 98,000
20/08/2019 0.08 0.08 - 0.08 0.08 -0.005 (5.88%) 60,000
19/08/2019 0.085 0.085 - 0.085 0.085 0.00 (0.00%) 60,000
16/08/2019 0.08 0.08 - 0.085 0.085 +0.005 (6.25%) 200,000
15/08/2019 0.08 0.08 - 0.08 0.08 -0.005 (5.88%) 30,000
14/08/2019 0.085 0.085 - 0.09 0.085 0.00 (0.00%) 100,000
13/08/2019 0.085 0.085 - 0.09 0.085 -0.02 (19.05%) 80,000
09/08/2019 0.085 0.085 - 0.105 0.105 +0.03 (40.00%) 120,000
08/08/2019 0.075 0.075 - 0.075 0.075 0.00 (0.00%) 20,000
07/08/2019 0.08 0.075 - 0.08 0.075 -0.01 (11.76%) 120,000
06/08/2019 0.07 0.065 - 0.09 0.085 -0.005 (5.56%) 457,600
05/08/2019 0.10 0.09 - 0.10 0.09 -0.02 (18.18%) 440,000
02/08/2019 0.11 0.11 - 0.11 0.11 -0.015 (12.00%) 44,000
01/08/2019 0.125 0.125 - 0.135 0.125 -0.005 (3.85%) 152,000
31/07/2019 0.155 0.13 - 0.16 0.13 -0.025 (16.13%) 420,000
29/07/2019 0.19 0.155 - 0.19 0.155 +0.015 (10.71%) 993,500
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

397  252  529  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.845+0.04 
 IWCITY 0.95+0.08 
 GPACKET-WB 0.185+0.01 
 VSOLAR 0.1350.00 
 GPACKET 0.645+0.04 
 HSI-H6P 0.17-0.025 
 AAX 0.185-0.01 
 KNM 0.365+0.005 
 HSI-C7E 0.21+0.02 
 HSI-C7F 0.405+0.035 

TOP ARTICLES

1. River of Life - a vanity project that fails to measure up - CYNTHIA GABRIEL & LALITHA KUNARATNAM Good Articles to Share
2. Tony Fernandes: AirAsia's ancillary growth to compensate for M'sia processing fee removal Good Articles to Share
3. China: USA: Malaysia Economic Model “Shared Prosperity 2030” Sslee blog
4. 八(發)第三周,马股指数终于有起色了?by 投资有理 投资有理·于你
5. These Countries Are the Winners of the China-U.S. Trade War Good Articles to Share
6. Is Trump's economic team up for a trade war? Good Articles to Share
7. Stocks tumble, yen rallies as US and China escalate trade war Good Articles to Share
8. BJLAND 还是过渡低估,虽然外围股市动荡,对该股的影响甚微,会震掉一些惊弓之鸟。 Articles for investors
Partners & Brokers