Highlights
KLSE: GCB (5102)       GUAN CHONG BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
3.20   +0.01 (0.31%)  3.19 - 3.26  1,805,200
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
20/01/2020 3.15 3.11 - 3.23 3.19 +0.03 (0.95%) 2,496,800
17/01/2020 3.09 3.07 - 3.17 3.16 +0.08 (2.60%) 1,998,100
16/01/2020 3.01 3.01 - 3.11 3.08 +0.06 (1.99%) 2,208,300
15/01/2020 3.01 2.98 - 3.02 3.02 +0.01 (0.33%) 647,300
14/01/2020 3.03 2.99 - 3.06 3.01 +0.01 (0.33%) 2,844,600
13/01/2020 2.92 2.92 - 3.02 3.00 +0.08 (2.74%) 1,646,800
10/01/2020 2.94 2.90 - 2.96 2.92 0.00 (0.00%) 1,184,600
09/01/2020 2.84 2.81 - 2.94 2.92 +0.13 (4.66%) 4,882,000
08/01/2020 2.87 2.70 - 2.87 2.79 -0.10 (3.46%) 14,333,800
07/01/2020 2.92 2.85 - 2.97 2.89 -0.03 (1.03%) 2,472,500
06/01/2020 2.97 2.92 - 2.97 2.92 -0.07 (2.34%) 1,308,500
03/01/2020 3.08 2.94 - 3.08 2.99 -0.09 (2.92%) 5,172,500
02/01/2020 3.08 3.06 - 3.09 3.08 0.00 (0.00%) 587,800
31/12/2019 3.07 3.05 - 3.09 3.08 +0.01 (0.33%) 718,600
30/12/2019 3.11 3.06 - 3.14 3.07 -0.03 (0.97%) 790,500
27/12/2019 3.15 3.08 - 3.15 3.10 -0.03 (0.96%) 539,100
26/12/2019 3.14 3.12 - 3.17 3.13 +0.03 (0.97%) 2,251,700
24/12/2019 3.03 3.02 - 3.12 3.10 +0.09 (2.99%) 2,225,900
Trade this stock with T+7 trading account. Find out more.

  9 people like this.
 
Bigbull99 oh man, so fast it jump! Didn't collect enough warrant yesterday, thought one more round drop today and top up 2nd half. looks like only UP UP now for this stock.
09/01/2020 11:55 AM
Sunshine88 This is the article
ooihk899 referring
httpss://themalaysianreserve.com/2019/07/25/guan-chong-to-match-worlds-top-cocoa-grinders-in-5-years/
09/01/2020 12:05 PM
longranger "To me, the proposed floor price of US$2,600 per tonne is fair. Our business model allows us to almost fully pass the cost to our direct customers."
From GCB CEO. extracted from link @sunshine88
09/01/2020 12:18 PM
Agjl Sunshine88....thank you for providing the link. I knew this link and have read. M just teasing ooihk899.

He was saying that i TCLSS WHEN I Was making comment that the higher cost could be passed on to customers based on the company’s policy. Ans ask me to based on facts. May be he joined a bit too late that many facts we all talked about he missed it.

I m in since 2016, so more or less i know litte facts about GCB. But its ok...this is the forum...feel free to express....but with class . I will only smile when was told i TCLSS...:) cheers guys. Have a nice ang pao. Those reloaded congrat, those have not, still have chance...
09/01/2020 2:05 PM
wan7075 Agjl, what is TCLSS? i still holding GCB and hope it can stand back above rm3
10/01/2020 6:39 PM
Agjl Wan7075.....hahahaha. TCLSS this u have to ask ooihk899....its better come out from his mouth cos i wont say this to anyone here. Ito me i dun think its nice and very much self arrogant.

Not to worry, GCB will cross 3 again when all dust setttled. It has recovered some ground since 2.70 few days back.

Of course there are uncertainties in regards to cocoa bean prices and lower tham expected upcoming results but i m hopeful. So stay cool, the figures will speak for itself soon
10/01/2020 7:30 PM
longranger i like this forum, the stock is uptrend buy quiet.
13/01/2020 12:27 PM
xiaobaby back to 3 again
13/01/2020 12:37 PM
Agjl Wan7075.....cheers bro... like i told u last week....when dust settled, price will recover crossing 3 is not even a concern, the concern is when it will break 3.45. So chill bro.....this is a high growth story, provided no 3rd world war tomorow, everythg will still go
13/01/2020 12:51 PM
gemfinder Good flush out some weak holders
13/01/2020 1:18 PM
kllady_fidah cepatlah sikit...
13/01/2020 5:58 PM
dlau8899 Cocoa price continue up. Gcb continue up
13/01/2020 6:31 PM
dlau8899 Break 3.20 as soon
13/01/2020 6:35 PM
wan7075 tq bro Agjl. just hope that it can stand above rm3 and continue to go up
14/01/2020 7:43 PM
wind_00 A lot flush out at 3.02. Price temp stuck.
15/01/2020 11:59 AM
Agjl Wan7075....no worries bro. Bear in mind short term share price will fluctuate ranges from 2.80-3.10 until the next earnings reported. From there we will be able to assess the directions. My take is, future earnings will continue to grow but by how much we have to see the figures and assess.. no matter what, u must set your own exit point. We cant expect it to reach 3.20 then we hope for it to be 3.50. So long as u have not exit, it remains paper gain. So, set ur rate of return, when it hits it, cash out and be happy. That shld be the way and not keep hoping to get higher and higher. Remember, wat goes up will come down and vice versa.

Happy trading and have a great day!
15/01/2020 12:26 PM
Agjl Volumes are thinning and those are the contra players. Those wanted to invest genuinely already invested. All waiting for their fruits.
15/01/2020 12:28 PM
Kei2 Asia 4Q Cocoa grinding increased by 20%. But who did it????
16/01/2020 7:54 AM
Kei2 Sorry 7.5 % for 4Q, 20% was for 3Q
16/01/2020 7:58 AM
gemfinder https://www.theedgemarkets.com/article/asias-chocolate-craving-seen-driving-boom-cocoa-processing-0
16/01/2020 12:41 PM
gemfinder good news.... yahooo
16/01/2020 12:41 PM
longranger WA premium <1%
16/01/2020 1:45 PM
Agjl The article said bean grind on ivory exempted from export tax, if i read it correctly. This will be positive for GCB as it will have a new plant in ivory coast
16/01/2020 2:38 PM
Agjl Lower tax bill provide buffer for profit or even better margins
16/01/2020 2:39 PM
Agjl Yes, warrant trading at a very small premium. Reloaded!
16/01/2020 2:40 PM
Sc Hew from CAA report, Q3 is +14.73% YoY....Q4 result not release yet.
16/01/2020 3:05 PM
Sc Hew http://www.mofcom.gov.cn/article/i/dxfw/gzzd/201903/20190302847712.shtml

Ivory export to Europe is 0% Tax
16/01/2020 3:28 PM
Agjl Means its good for GCB. Ivory production to schn germany tax free
16/01/2020 3:34 PM
kllady_fidah sold..tq
16/01/2020 6:26 PM
slts wts only 3sen premium. damn cheap
17/01/2020 1:33 PM
Agjl The way i look at it. Its building a base At 3....hope a pentamaster in the making
17/01/2020 1:38 PM
gemfinder must close at 3.20
17/01/2020 3:57 PM
lee9fold gogogo
17/01/2020 4:06 PM
investortrader88 huat ahhhhhhhh !
17/01/2020 4:53 PM
cheoky Gong xi fatt cai
17/01/2020 5:29 PM
Sc Hew The CAA 4th Quarter 2019 grind is 227,013 metric tons, an increase of 8.67 % compared to corresponding 2018 period, and an increase of 0.74% compared to the previous quarter (3rd Qtr 2019).

This quarter grind is another record, reflecting the continuing demand for cocoa products in Asia.
18/01/2020 12:07 PM
Agjl :)
18/01/2020 5:24 PM
Agjl Lets hope the show continue next Monday til CNY eve. Then we all can have big prawns, big fish and abalones!
18/01/2020 5:25 PM
cheoky record breaking earning year of gcb since inception deserve a record breaking share price of gcb.
19/01/2020 8:35 PM
Agjl 3.50?
19/01/2020 8:40 PM
Kei2 Hello everyone. The warrant premium currently is zero against the mother share. Can anyone share their view, warrants should be converted when its premium is zero OR the higher the negativity is better?
19/01/2020 8:51 PM
Agjl 3.25
20/01/2020 8:51 AM
Agjl On the way to 3.20. Last chance to get on board
20/01/2020 2:35 PM
gemfinder 350 coming!!!!!
20/01/2020 4:22 PM
yongleecheng RM3.23
20/01/2020 4:22 PM
yongleecheng Up7sen
20/01/2020 4:23 PM
Agjl Hahahaha now all come out!!!
20/01/2020 4:28 PM
Agjl Tadi semua diam diam
20/01/2020 4:29 PM
yongleecheng tp.RM3.50
20/01/2020 6:38 PM
Agjl Sold some! Gong xi fatt chai!.
21/01/2020 4:59 PM


 

339  415  512  721 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.09-0.01 
 YONGTAI 0.155+0.02 
 HSI-C7K 0.31-0.20 
 SUPERMX 1.45+0.14 
 RSAWIT 0.355+0.035 
 HSI-H8K 0.19+0.08 
 XDL 0.160.00 
 THHEAVY 0.135+0.015 
 MTOUCHE 0.16+0.02 
 KNM 0.335+0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers