Highlights
KLSE: GCB-CI (5102CI)       GCB-CI: CW GUAN CHONG BERHAD (KIBB) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.535   +0.04 (8.08%)  0.495 - 0.535  39,400

Recent Prices

Date Open Range Close Change Volume
20/01/2020 0.495 0.495 - 0.535 0.535 +0.04 (8.08%) 39,400
17/01/2020 0.475 0.475 - 0.495 0.495 +0.01 (2.06%) 49,400
16/01/2020 0.455 0.455 - 0.485 0.485 +0.035 (7.78%) 33,400
15/01/2020 0.445 0.445 - 0.45 0.45 0.00 (0.00%) 26,000
14/01/2020 0.47 0.45 - 0.47 0.45 0.00 (0.00%) 18,000
13/01/2020 0.42 0.42 - 0.45 0.45 +0.04 (9.76%) 75,800
10/01/2020 0.41 0.41 - 0.42 0.41 -0.005 (1.20%) 65,600
09/01/2020 0.39 0.385 - 0.415 0.415 +0.045 (12.16%) 123,900
08/01/2020 0.37 0.335 - 0.375 0.37 -0.025 (6.33%) 353,200
07/01/2020 0.42 0.395 - 0.435 0.395 -0.03 (7.06%) 57,200
06/01/2020 0.425 0.425 - 0.43 0.425 -0.015 (3.41%) 16,000
03/01/2020 0.46 0.435 - 0.46 0.44 -0.04 (8.33%) 107,000
02/01/2020 0.48 0.48 - 0.48 0.48 +0.005 (1.05%) 17,200
31/12/2019 0.475 0.475 - 0.48 0.475 -0.035 (6.86%) 38,000
30/12/2019 0.51 0.51 - 0.51 0.51 0.00 (0.00%) 0
27/12/2019 0.51 0.51 - 0.51 0.51 0.00 (0.00%) 0
26/12/2019 0.515 0.51 - 0.515 0.51 +0.02 (4.08%) 42,000
24/12/2019 0.475 0.475 - 0.495 0.49 +0.025 (5.38%) 57,400
23/12/2019 0.465 0.465 - 0.47 0.465 +0.03 (6.90%) 187,500
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

385  328  521  733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.10-0.005 
 XDL 0.16+0.02 
 ALAM 0.17+0.005 
 PERDANA 0.515+0.02 
 HSI-H8K 0.11+0.02 
 HSI-C7J 0.12-0.025 
 ALAM-WA 0.075+0.01 
 ARMADA 0.475-0.015 
 ASB 0.155+0.015 
 XDL-WD 0.020.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers