Highlights
KLSE: GCB-WB (5102WB)       GUAN CHONG BERHAD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.44   -0.02 (1.37%)  1.42 - 1.45  327,000

Recent Prices

Date Open Range Close Change Volume
22/01/2020 1.52 1.45 - 1.52 1.46 -0.06 (3.95%) 387,700
21/01/2020 1.54 1.50 - 1.56 1.52 -0.01 (0.65%) 1,076,300
20/01/2020 1.49 1.49 - 1.55 1.53 +0.02 (1.32%) 1,108,300
17/01/2020 1.49 1.46 - 1.51 1.51 +0.04 (2.72%) 1,223,800
16/01/2020 1.49 1.46 - 1.50 1.47 +0.01 (0.68%) 689,400
15/01/2020 1.48 1.44 - 1.48 1.46 -0.01 (0.68%) 374,700
14/01/2020 1.48 1.45 - 1.51 1.47 +0.01 (0.68%) 634,300
13/01/2020 1.42 1.40 - 1.48 1.46 +0.06 (4.29%) 640,900
10/01/2020 1.43 1.39 - 1.45 1.40 0.00 (0.00%) 575,400
09/01/2020 1.38 1.36 - 1.41 1.40 +0.06 (4.48%) 1,092,800
08/01/2020 1.40 1.31 - 1.40 1.34 -0.07 (4.96%) 2,101,900
07/01/2020 1.44 1.39 - 1.44 1.41 -0.01 (0.70%) 669,500
06/01/2020 1.44 1.42 - 1.45 1.42 -0.04 (2.74%) 461,100
03/01/2020 1.53 1.43 - 1.53 1.46 -0.06 (3.95%) 1,354,300
02/01/2020 1.52 1.49 - 1.53 1.52 0.00 (0.00%) 493,600
31/12/2019 1.51 1.49 - 1.52 1.52 0.00 (0.00%) 387,800
30/12/2019 1.55 1.50 - 1.55 1.52 -0.01 (0.65%) 635,500
27/12/2019 1.57 1.52 - 1.58 1.53 -0.03 (1.92%) 640,300
26/12/2019 1.54 1.54 - 1.60 1.56 +0.03 (1.96%) 2,223,500
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

308  374  520  783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.29+0.005 
 MTOUCHE-WC 0.01-0.015 
 HSI-H8K 0.195+0.06 
 DGB 0.13-0.005 
 MTOUCHE 0.17-0.005 
 HSI-C7K 0.275-0.12 
 VC 0.075-0.01 
 SAPNRG 0.27+0.005 
 XDL-WD 0.015-0.005 
 XDL 0.16-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers