Highlights
KLSE: CNH (5104)       CNI HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.155   0.00 (0.00%)  0.15 - 0.155  1,773,000
Trade this stock with up to 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
11/06/2021 0.155 0.15 - 0.155 0.155 0.00 (0.00%) 1,773,000
10/06/2021 0.15 0.15 - 0.155 0.155 +0.005 (3.33%) 4,232,900
09/06/2021 0.16 0.15 - 0.16 0.15 -0.01 (6.25%) 9,419,500
08/06/2021 0.16 0.155 - 0.165 0.16 0.00 (0.00%) 2,861,200
04/06/2021 0.15 0.15 - 0.17 0.16 +0.01 (6.67%) 17,619,600
03/06/2021 0.155 0.145 - 0.155 0.15 0.00 (0.00%) 4,471,000
02/06/2021 0.16 0.15 - 0.16 0.15 -0.005 (3.23%) 2,120,800
01/06/2021 0.15 0.145 - 0.16 0.155 +0.005 (3.33%) 2,644,800
31/05/2021 0.155 0.145 - 0.155 0.15 -0.01 (6.25%) 2,873,900
28/05/2021 0.165 0.155 - 0.165 0.16 -0.005 (3.03%) 2,401,200
27/05/2021 0.165 0.16 - 0.17 0.165 0.00 (0.00%) 3,253,400
25/05/2021 0.165 0.16 - 0.18 0.165 +0.005 (3.13%) 8,772,900
24/05/2021 0.155 0.155 - 0.17 0.16 +0.005 (3.23%) 2,945,700
21/05/2021 0.16 0.15 - 0.165 0.155 -0.01 (6.06%) 8,469,400
20/05/2021 0.17 0.165 - 0.18 0.165 -0.005 (2.94%) 7,001,500
19/05/2021 0.18 0.17 - 0.18 0.17 -0.015 (8.11%) 3,785,000
18/05/2021 0.18 0.175 - 0.19 0.185 0.00 (0.00%) 4,421,200
17/05/2021 0.195 0.18 - 0.195 0.185 -0.01 (5.13%) 6,125,400
Analyze this stock with MQ Trader system

  2 people like this.
 
penambang tipu punya counter.. ciss
11/03/2021 4:33 PM
budakbaiklah i baru beli tadi..adoi..salah ke beli ni.
11/03/2021 6:28 PM
coupe drop below 20 sen i cut loss lah.
11/03/2021 7:49 PM
AhmadBahrain False breakout..blame the weakholders datang goreng hangus ..
11/03/2021 8:02 PM
budakbaiklah rileks..masih dekat channel EMA10...accumulate dulu sebelum break 0.3
11/03/2021 9:33 PM
super168 Why no good news but keep going up?
12/03/2021 3:58 PM
imjay0509 sure up le only announcement, haha
12/03/2021 3:59 PM
imjay0509 is time new high
12/03/2021 4:00 PM
coupe next week sure got show this counter
12/03/2021 6:42 PM
Cojack31 Monday hoping fly
12/03/2021 9:55 PM
imjay0509 tp rm1, lets fly!
12/03/2021 11:24 PM
share2014 Manipulation
14/03/2021 11:52 PM
fregend CNI got chance today?
15/03/2021 12:59 PM
imjay0509 see tomorrow, if tomorrow cant fly, then no more chance le
15/03/2021 5:49 PM
budakbaiklah today no.chance?
16/03/2021 12:22 PM
make_money_enough Don't think can move higher today as seller more than buyer.
16/03/2021 2:20 PM
fregend Why qr not out yet?
18/03/2021 11:09 AM
cskek81 QR is out
19/03/2021 7:25 PM
HrryPttr At least still profit
19/03/2021 10:14 PM
fregend Maybe something brewing
22/03/2021 11:15 AM
Alphawolf Brewing? Rotten saja....
23/03/2021 3:32 PM
Jutawan Saham plss sell, i wanna buy at 0.170
26/03/2021 4:28 PM
Kaizenzon HaiO, Zhulian doing well. CNI?
27/03/2021 10:11 AM
KuffDam Con job
30/03/2021 8:57 AM
fregend Loss alot here, this operator pandai
30/03/2021 12:51 PM
Cojack31 Left and right play only..
30/03/2021 6:36 PM
port1111 Wow 50% downfall, need 100% to go back up
31/03/2021 5:56 PM
TokAbah Too oversold and just dead cat bounce only lorr.
The highest in my opinion will be 165-17
02/04/2021 1:52 PM
dagger123 All in
02/04/2021 5:15 PM
JohnFook Pump and dump
03/04/2021 10:46 AM
JohnFook Loss making company
03/04/2021 10:47 AM
tai yee 0.18...... beautiful
05/04/2021 11:19 AM
manimalan company direct selling
05/04/2021 1:33 PM
udangmatabiru exciting
0.21
05/04/2021 5:12 PM
udangmatabiru opsss.....drop 2nd round?
06/04/2021 11:57 AM
TokAbah Waiting at 12sen. Downward trend
08/04/2021 12:11 AM
ooi8888 you have been waiting quite sometimes already, keep on waiting, haha
12/04/2021 2:30 PM
Juniper This morning 21 sen already. Thinking of going in.
13/04/2021 12:58 PM
wkpr1313 Go go go
13/04/2021 1:12 PM
AhmadBahrain Once Breakout 21cents, CNI is back on the game yall!
13/04/2021 2:04 PM
Cojack31 Careful trap ..already sold ..hahahahaha
13/04/2021 7:00 PM
Cojack31 Fake buy que...
13/04/2021 7:01 PM
LOOK009 heard it will reach 0.50
14/04/2021 3:51 PM
wkkht heard that are going to act as an agent for the covid 19 vaccine.
14/04/2021 3:57 PM
AhmadBahrain There must be a reason for company's application to change their name to Citra Nusa Industry suddenly..
15/04/2021 10:57 AM
cicakman Glove and Mask Distributors.
15/04/2021 3:14 PM
Citadel9999 haha haha Holland lor
15/04/2021 3:16 PM
Luckystar168 https://m.youtube.com/watch?v=_UQjTaDJgfU&feature=youtu.be
20/04/2021 5:50 AM
NewStockerBuz slowly moving up good.
22/04/2021 3:26 PM
simonscs when is this QR release? how come no movement?
25/05/2021 3:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

438  423  589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.86+0.005 
 AVI 0.17+0.06 
 SERBADK 0.605-0.035 
 ITRONIC 0.21+0.03 
 DNEX-WD 0.325+0.02 
 VIZIONE 0.195-0.01 
 PWF-WA 0.055+0.005 
 SCOMI 0.05-0.005 
 YGL 0.27+0.01 
 SERBADK-WA 0.085-0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS