Highlights
KLSE: RSAWIT (5113)       RIMBUNAN SAWIT BHD MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
0.285   +0.005 (1.79%)  0.285 - 0.30  33,806,800
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
07/05/2021 0.285 0.285 - 0.30 0.285 +0.005 (1.79%) 33,806,800
06/05/2021 0.27 0.265 - 0.285 0.28 +0.005 (1.82%) 17,853,100
05/05/2021 0.29 0.27 - 0.29 0.275 -0.015 (5.17%) 36,588,600
04/05/2021 0.28 0.28 - 0.30 0.29 +0.015 (5.45%) 97,519,900
03/05/2021 0.255 0.255 - 0.28 0.275 +0.02 (7.84%) 13,393,000
30/04/2021 0.26 0.255 - 0.26 0.255 -0.005 (1.92%) 2,416,900
28/04/2021 0.265 0.255 - 0.265 0.26 -0.005 (1.89%) 1,462,200
27/04/2021 0.26 0.255 - 0.265 0.265 +0.005 (1.92%) 865,900
26/04/2021 0.27 0.255 - 0.27 0.26 -0.01 (3.70%) 5,050,700
23/04/2021 0.265 0.26 - 0.27 0.27 +0.005 (1.89%) 3,203,600
22/04/2021 0.265 0.26 - 0.27 0.265 0.00 (0.00%) 3,605,900
21/04/2021 0.26 0.255 - 0.27 0.265 +0.005 (1.92%) 6,553,900
20/04/2021 0.255 0.255 - 0.26 0.26 +0.005 (1.96%) 614,400
19/04/2021 0.255 0.25 - 0.26 0.255 -0.005 (1.92%) 929,800
16/04/2021 0.255 0.25 - 0.26 0.26 +0.005 (1.96%) 692,500
15/04/2021 0.255 0.25 - 0.26 0.255 0.00 (0.00%) 612,300
14/04/2021 0.255 0.25 - 0.255 0.255 0.00 (0.00%) 1,920,300
13/04/2021 0.255 0.25 - 0.26 0.255 0.00 (0.00%) 1,132,300
12/04/2021 0.255 0.255 - 0.26 0.255 0.00 (0.00%) 1,891,400
09/04/2021 0.255 0.255 - 0.265 0.255 0.00 (0.00%) 2,591,000
Analyze this stock with MQ Trader system

  17 people like this.
 
tradersampah good movement 1st half, this month will be 35sen
16/03/2021 12:18 PM
Jonathan Keung Rsawit - lower liners cone into play
17/03/2021 9:55 AM
tradersampah slow steady, tomolo 80sen
18/03/2021 4:58 PM
newbie9893 hopeless....
18/03/2021 7:57 PM
Jonathan Keung Penny & goreng stocks now become the new darling plays. Rsawit where are U ???
19/03/2021 8:39 AM
tradersampah this week is week of ppl take profit..a bit slow
19/03/2021 11:30 AM
BRAVOZULU Ini kaunter Klu ala wang libih baru boleh join
21/03/2021 7:04 PM
Jonathan Keung When the time comes all small cap plantation counters fly. Look at how small glove producers ride the glove mania
23/03/2021 10:03 AM
harnam what is wrong with you ha rimbunan sawit...saya pun pening mau komen la
24/03/2021 12:11 PM
densim there are syndicates suppressing the price...If the CPO price can hold abv 3,800 thru 2021...The 1st Qtr bound to have big profits, that'll break away from 0.30....
24/03/2021 4:55 PM
tradersampah pump pump, super super undervalue
25/03/2021 9:10 AM
madguy today got vol lets go
25/03/2021 3:02 PM
madguy here still quite ==
30/03/2021 9:37 PM
madguy kasi more momentum pls
07/04/2021 8:10 PM
tradersampah expected to be 40sen on Raya
09/04/2021 3:33 PM
densim CPO closed at RM 4,235 (+23.00).....Rsawit will definately be in BLACK this Qtr....
11/04/2021 1:16 PM
Jonathan Keung Rsawit have been trading sideways for the past 3-4 months
15/04/2021 8:55 AM
madguy @tradersampah really ??

@densim black horse ??

@Jonathan Keung yeah so bored, then i cut lost with -1bid, dont tell me it goes up after i sold lol zzzzz
19/04/2021 1:41 AM
tradersampah yeah, sawit now very expensive, stock also cant tahan remains cheap
21/04/2021 2:49 PM
clementw Soybean Futures,Jul-2021 (ZS=F)
CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist

Quote Lookup

1,498.25+1.00 (+0.07%)
As of 2:19PM EDT. Market open.

Suyabean record high
22/04/2021 7:15 AM
densim CPO futures for Apr to June is abv RM4k...
24/04/2021 8:55 PM
Jonathan Keung uptrend started in June 2020 till now. Reaching a 8 year high above $4,300 per tonne in early April recently but Rsawit still struggling to break above 30
28/04/2021 11:30 AM
densim Rsawit just have to male convincing profit this Qtr...It will then FLY...
01/05/2021 8:26 PM
tradersampah still can brain why still in 255-260...fair should be 50sen
03/05/2021 9:28 AM
Sichang Today have little movement, follow Tdm
03/05/2021 6:04 PM
densim up 2 sens with good vol...This week should be +ve....
03/05/2021 8:30 PM
Rishi CPO is skyrocketing, all indicator show reversal pattern.
03/05/2021 9:19 PM
bulldog Accumulation in progress

Huat chaiii
04/05/2021 9:33 AM
Jonathan Keung Even TDM hits 32+ sen. Company have 3 main business segments . plantation , healthcare and others but 90% profit comes from oil palm. Rsawit 100% on oil palm and related products.should earn more
04/05/2021 9:58 AM
tradersampah Just keep buying, 50 soon
04/05/2021 10:19 AM
04/05/2021 4:14 PM
stockraider IT IS COMING LOH!
04/05/2021 4:28 PM
stockraider Palm oil share going on Rampage Soon loh!

Ini kali lah!
04/05/2021 4:54 PM
densim vol 975,199....it will fly...
04/05/2021 5:07 PM
pasito tdm
04/05/2021 6:10 PM
bulldog Fly high

Huat chaiii
04/05/2021 7:06 PM
bulldog Accumulation in progress


Huat chaiii
05/05/2021 3:07 PM
bulldog Date Settlement Price RM
4 May 21 4042
3 May 21 4061
30 Apr 21 3868
28 Apr 21 3936
27 Apr 21 4069
26 Apr 21 3887


Huat chaiii
05/05/2021 11:18 PM
stockraider Yes we can do something mah!

We can start promoting & sing aloud loh!

Posted by investor223 > May 5, 2021 5:39 PM | Report Abuse

When big boys not interested in pushing up. There is nothing anybody can do about it.
05/05/2021 11:28 PM
tradersampah everyone get ready, today sure break 30sen..40sen next station...ultimate fair price 80sen
06/05/2021 8:46 AM
Jonathan Keung One of the cheapest oil palm counter below 30 sen ?
06/05/2021 7:29 PM
Jonathan Keung May BMD hit $4,700 per ton
06/05/2021 7:30 PM
tradersampah next support should be 4.5k
07/05/2021 9:04 AM
Rk2021 Hi guys, is this right time to enter??
Or the boat is missed?
07/05/2021 9:53 AM
Jonathan Keung Look at your own risk profile & appetite. rsawit turnaround play. CPO price super bull run. cheapest plantation oilpalm counter.
07/05/2021 10:23 AM
densim vol is high...Cannot break 0.30....
07/05/2021 1:20 PM
Jonathan Keung BMD May CPO hit $4,850 per tonne.this CPO bull is charging .
07/05/2021 1:25 PM
kelvin61 FCPO spot month price is in line to break RM5k next week, cheers.
07/05/2021 2:12 PM
stockraider Just buy mah!
surewin loh!
07/05/2021 2:14 PM
Sichang Why CPO price goes up and stock price still pushing down at closing ?
07/05/2021 5:53 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

575  350  587 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.095+0.005 
 TAWIN-OR 0.075-0.03 
 VIZIONE 0.23-0.015 
 UCREST 0.345-0.005 
 TANCO 0.11+0.01 
 JAKS 0.645+0.03 
 MINHO-WC 0.09-0.015 
 TAWIN 0.155-0.01 
 CAREPLS 2.41+0.18 
 HIAPTEK-WB 0.12+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS