Highlights
KLSE: ALAM-WA (5115WA)       ALAM MARITIM RESOURCES BERHAD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.05   +0.01 (25.00%)  0.04 - 0.05  1,649,300

Recent Prices

Date Open Range Close Change Volume
18/06/2019 0.045 0.04 - 0.05 0.04 -0.01 (20.00%) 358,500
17/06/2019 0.04 0.04 - 0.05 0.05 0.00 (0.00%) 196,700
14/06/2019 0.045 0.04 - 0.05 0.05 0.00 (0.00%) 752,400
13/06/2019 0.05 0.045 - 0.05 0.05 +0.005 (11.11%) 1,615,100
12/06/2019 0.045 0.045 - 0.05 0.045 -0.005 (10.00%) 215,100
11/06/2019 0.045 0.045 - 0.05 0.05 0.00 (0.00%) 662,600
10/06/2019 0.05 0.045 - 0.05 0.05 0.00 (0.00%) 1,541,200
07/06/2019 0.05 0.045 - 0.05 0.05 0.00 (0.00%) 63,700
04/06/2019 0.045 0.045 - 0.05 0.05 +0.005 (11.11%) 462,100
03/06/2019 0.045 0.04 - 0.045 0.045 0.00 (0.00%) 504,600
31/05/2019 0.045 0.04 - 0.045 0.045 -0.005 (10.00%) 389,200
30/05/2019 0.045 0.04 - 0.05 0.05 +0.005 (11.11%) 790,400
29/05/2019 0.045 0.04 - 0.045 0.045 0.00 (0.00%) 1,583,900
28/05/2019 0.045 0.04 - 0.045 0.045 0.00 (0.00%) 3,324,600
27/05/2019 0.04 0.04 - 0.045 0.045 +0.005 (12.50%) 877,800
24/05/2019 0.04 0.04 - 0.045 0.04 -0.005 (11.11%) 690,100
23/05/2019 0.045 0.04 - 0.045 0.045 -0.005 (10.00%) 7,553,600
Trade this stock for as low as 0.05% brokerage. Find out more.

  Hew Kiong Peng George likes this.
 
de_investor wil touch 0.20....pls monitor
24/04/2019 8:35 PM
princeo 提醒: 公司压低母股的股票让持有warrant变成废纸!
warrant是公司发行附加股免费送的,一旦大股东卖完warrant他们将压低价格直到warrant低于行使价格直到warrant到期变废纸。 很多小股民都是损失了大部资金在买warrant.
warrant 是一个风险极高的赌博产品。
03/05/2019 9:07 AM


 

370  303  536  658 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.845+0.005 
 IWCITY 1.10+0.09 
 HSI-H6Q 0.32-0.095 
 MESTRON 0.16-0.005 
 GREATEC 0.965-0.025 
 HSI-C5J 0.27+0.085 
 HSI-H6N 0.10-0.055 
 ARMADA 0.200.00 
 IMPIANA 0.040.00 
 LAMBO 0.0650.00 
Partners & Brokers