Highlights
KLSE: ALAM-WA (5115WA)       ALAM MARITIM RESOURCES BERHAD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.065   0.00 (0.00%)  0.06 - 0.07  35,954,900

Recent Prices

Date Open Range Close Change Volume
24/01/2020 0.065 0.06 - 0.07 0.065 0.00 (0.00%) 35,954,900
23/01/2020 0.07 0.065 - 0.07 0.065 -0.005 (7.14%) 8,675,800
22/01/2020 0.065 0.065 - 0.07 0.07 +0.005 (7.69%) 38,848,600
21/01/2020 0.075 0.065 - 0.075 0.065 -0.01 (13.33%) 12,691,900
20/01/2020 0.065 0.065 - 0.075 0.075 +0.01 (15.38%) 42,810,500
17/01/2020 0.065 0.06 - 0.07 0.065 +0.005 (8.33%) 40,846,300
16/01/2020 0.06 0.055 - 0.065 0.06 -0.005 (7.69%) 71,108,600
15/01/2020 0.065 0.06 - 0.07 0.065 0.00 (0.00%) 11,935,400
14/01/2020 0.065 0.06 - 0.07 0.065 0.00 (0.00%) 15,219,900
13/01/2020 0.065 0.065 - 0.075 0.065 -0.005 (7.14%) 45,283,000
10/01/2020 0.065 0.06 - 0.07 0.07 0.00 (0.00%) 44,076,000
09/01/2020 0.07 0.06 - 0.07 0.07 +0.005 (7.69%) 38,566,400
08/01/2020 0.075 0.065 - 0.08 0.065 0.00 (0.00%) 154,645,400
07/01/2020 0.065 0.055 - 0.07 0.065 -0.005 (7.14%) 108,617,000
06/01/2020 0.055 0.05 - 0.07 0.07 +0.02 (40.00%) 134,398,400
03/01/2020 0.045 0.045 - 0.055 0.05 +0.005 (11.11%) 31,959,300
02/01/2020 0.05 0.045 - 0.05 0.045 -0.005 (10.00%) 6,507,500
31/12/2019 0.05 0.045 - 0.05 0.05 0.00 (0.00%) 2,417,700
30/12/2019 0.05 0.045 - 0.055 0.05 0.00 (0.00%) 13,749,300
Analyze this stock with MQ Trader system

  Hew Kiong Peng George likes this.
 
de_investor wil touch 0.20....pls monitor
24/04/2019 8:35 PM
princeo 提醒: 公司压低母股的股票让持有warrant变成废纸!
warrant是公司发行附加股免费送的,一旦大股东卖完warrant他们将压低价格直到warrant低于行使价格直到warrant到期变废纸。 很多小股民都是损失了大部资金在买warrant.
warrant 是一个风险极高的赌博产品。
03/05/2019 9:07 AM
de_yangtulor 0.20 short term target price...
17/07/2019 9:05 PM
T800Terminator Wah. So ambitious. 0.10 short term enough la.
17/07/2019 9:07 PM
annmix if 20 sen, so mother 40 sen ? sounds good still trapped so much hahaha
19/07/2019 1:23 PM
stock traders good stocks
21/11/2019 3:02 PM
T800Terminator Too late. Ppl bought huge amount at 0.04 sell at 0.055 to 0.075. Now downtrend la.
21/11/2019 3:44 PM
bigfund Esok masuk 6c
21/11/2019 8:09 PM
bigfund 7.5c cabut
21/11/2019 8:09 PM
T800Terminator Best entry price is 4c. But look at current sentimental, hmmmm 5c is fair value.
21/11/2019 8:18 PM
27/11/2019 2:14 PM
bjgdila123 sapu 0.05
02/12/2019 9:36 AM
annmix still not moving
26/12/2019 4:57 PM
newkid Managed to dispose few hundred k of VC early this morning and change to this warrant for 500% return coming July ..!!!!!!! Siapa mahu big money just buy the warrant ......kikihohokaka
06/01/2020 1:15 PM
Paliwar is this shares still good?
07/01/2020 3:19 PM
newkid Clear ALL due to bonus given by Iran missile !! Re park buying @5.5, 5 , 4.5 kikihohokaka
08/01/2020 10:45 AM
vivabursa Coming oil counters going to gain
08/01/2020 3:24 PM
azta12 start collect
13/01/2020 9:22 AM
Alpha777 What collect
13/01/2020 3:21 PM
kasrim someone collect wa like crazy.. something big news coming, i guess
17/01/2020 12:14 PM
NYI740417 From where can see someone collect ? Pls advice
17/01/2020 8:42 PM
MisterGTO I am collecting, will fly soon.
22/01/2020 11:56 AM
kasrim just collect more..
22/01/2020 2:05 PM


 

358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers