Highlights
KLSE: SOP (5126)       SARAWAK OIL PALMS BHD MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
3.38   +0.05 (1.50%)  3.25 - 3.38  17,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
25/02/2020 3.31 3.25 - 3.35 3.33 0.00 (0.00%) 84,600
24/02/2020 3.36 3.30 - 3.37 3.33 -0.07 (2.06%) 93,500
21/02/2020 3.51 3.39 - 3.51 3.40 -0.11 (3.13%) 44,900
20/02/2020 3.50 3.50 - 3.51 3.51 0.00 (0.00%) 8,700
19/02/2020 3.51 3.50 - 3.51 3.51 +0.01 (0.29%) 111,500
18/02/2020 3.50 3.50 - 3.50 3.50 -0.05 (1.41%) 4,000
17/02/2020 3.55 3.52 - 3.60 3.55 +0.03 (0.85%) 9,100
14/02/2020 3.50 3.48 - 3.53 3.52 -0.01 (0.28%) 15,800
13/02/2020 3.60 3.53 - 3.60 3.53 -0.10 (2.75%) 20,800
12/02/2020 3.69 3.60 - 3.69 3.63 -0.07 (1.89%) 64,300
11/02/2020 3.66 3.65 - 3.70 3.70 +0.05 (1.37%) 56,000
10/02/2020 3.60 3.60 - 3.66 3.65 -0.15 (3.95%) 22,600
07/02/2020 3.82 3.72 - 3.82 3.80 0.00 (0.00%) 611,100
06/02/2020 3.69 3.68 - 3.80 3.80 +0.16 (4.40%) 430,000
05/02/2020 3.45 3.45 - 3.65 3.64 +0.23 (6.74%) 126,500
04/02/2020 3.25 3.25 - 3.41 3.41 +0.20 (6.23%) 84,500
03/02/2020 3.28 3.10 - 3.31 3.21 -0.22 (6.41%) 153,800
31/01/2020 3.50 3.41 - 3.50 3.43 -0.07 (2.00%) 163,700
30/01/2020 3.50 3.50 - 3.52 3.50 -0.07 (1.96%) 110,400
29/01/2020 3.40 3.39 - 3.57 3.57 +0.14 (4.08%) 69,100
Analyze this stock with MQ Trader system

  5 people like this.
 
Gabriel Khoo Sarawak CM want state owned company turn to be efficient company else no bonus for the staffs and management teams. SOPB has been doing from normal to great...after managed reduced productiom cost to 1.68K per tonne. KLK at 1.4K+
08/01/2020 12:20 PM
kinuxian Where do u get the prod cost list for plantation company? Or can guide how they derived such figures?
08/01/2020 1:04 PM
Ningen https://www.sinchew.com.my/content/content_2192689.html?fbclid=IwAR0Wlxso6qy5KEqdIuUHqf2BtwfAN0oM3P1oOr3TtQ-s-rY-1y56C0TBEes
08/01/2020 1:56 PM
Ningen cpo futures recover back now , up RM10 now
08/01/2020 3:49 PM
Ningen https://www.thestar.com.my/business/business-news/2020/01/07/malaysian-palm-oil-price-falls-on-fears-of-supply-disruption
08/01/2020 4:47 PM
Gabriel Khoo KLK by public invest research
Its cost of production in FY19 rose 6% y-o-y to RM1,456 per tonne excluding palm kernel contribution, due to the minimum wage hike’s impact in Malaysia (+9%) and Indonesia (5% to 7%). The management expects a flat to slight increase in the cost of production this year likely due to similar reasons. It has locked in nearly 50% of its FY20 budget for fertiliser application at a steady level.

SOP by Maybank invedtment
Cost cut and mechanisation lowered production cost We estimate SOP’s 9M19 all-in cost of production for its upstream ops at MYR1,665/t (-8% YoY). We understand the lower YoY cost was due to cost cutting measures undertaken and introduction of more mechanisation to counter rising wage bills. As for fertiliser, we understand SOP has applied ~90% of its full-year fertiliser requirement in 9M19 (9M18: ~85%).
08/01/2020 9:15 PM
kinuxian thanks Gabriel
08/01/2020 11:28 PM
Gabriel Khoo India new retriction may hit sop downstream.
But whether indo has to capacity to support india demand or not to be seen.
09/01/2020 8:45 AM
Jaack1 Dear Gabriel,

Can you kindly share the latest MAYBANK INVESTMENT report on SOP?

Tks/Rgds
09/01/2020 9:16 AM
Gabriel Khoo https://d.maybank-ib.com/template-deployer/dsmibbmy/C1456247153818/48a9eb0dae4e47a89758980780466653/index.htm?q=hedbADEgho8rVbi9Yjh3sMveL6353QaheAOHiv0odHQ
09/01/2020 9:25 AM
Jaack1 Dear Gabriel,

Thank you

Rgds
09/01/2020 9:27 AM
bensonlam33222 CPO price RM3110

http://mpoc.org.my/daily-palm-oil-price/
10/01/2020 1:17 PM
kinuxian Stock lvl double digits fall!

https://www.theedgemarkets.com/article/malaysias-palm-oil-inventory-down-11-dec-2019
10/01/2020 2:04 PM
gemfinder c u at rm5!!!!!
10/01/2020 3:38 PM
bensonlam33222 CPO price RM3134

http://mpoc.org.my/daily-palm-oil-price/
13/01/2020 9:04 AM
Sarawakians Why not moving up?

bensonlam33222 CPO price RM3134

http://mpoc.org.my/daily-palm-oil-price/
13/01/2020 9:04 AM
13/01/2020 4:21 PM
gemfinder India ban import of cpo.. y tis mahadi so bc body, go n cakap bnyk bnyk.. now org suda marah
13/01/2020 7:57 PM
Gabriel Khoo (瓜拉雪兰莪13日讯)原产业部长郭素沁驳斥关于印度呼吁抵制大马棕油的报道,因为从几次讨论中得知,印度棕油买家反而是希望大马增加原棕油出口。

她出席大马永续棕油(MSPO)认证讲解会及与雪州油棕种植者对话后,回答记者的问题。



记者是问及最近有报道指印度抵制大马棕油,她反问:“什么抵制?他们只是希望我们(大马)出口更多的原棕油,并减少精炼棕油的出口。” 。

出席活动还包括大马棕油局(MPOB)总监阿末巴维斯博士和大马棕油认证理事会(MPOCC)总执行长周日升。
14/01/2020 6:59 AM
gemfinder Good news
14/01/2020 7:16 AM
paperplane https://klse.i3investor.com/servlets/fdnews/247787.jsp
14/01/2020 8:13 AM
kinuxian Millions entities (palm oils owner, companies and investors) had to pay for his ego.
14/01/2020 8:35 AM
dalpinia Switched to MKH as India will buy more CPO from Indonesia, MKH plantation 100% in Kalimantan will be benefited. SOP up almost 100% since last 2-3 month but MKH still under value which up not much
14/01/2020 5:18 PM
5354_ CPO still >RM 3K. Time to buy more?
14/01/2020 9:38 PM
pang72 pang72 Please believe my Facebook live Sifu..
I don't charge single cent for you to earn money..
So, you no need to believe me...
I earn myself and comment for fun.
29/12/2019 8:32 PM

gemfinder Bukan pasal newbie or wat. I paling benci org mcm u. Cakap x serupa bikin
29/12/2019 8:40 PM

gemfinder How is ur ekovest.. got trapped loh.. padan muka
29/12/2019 8:40 PM
X
pang72 Haha..

You are not the one who delete my comments..
I don't want to argue with you...

Please understand "delete my comment"....!

You are blur like a sotong!
29/12/2019 8:50 PM
X
pang72 You can say what you like. I am still profit in stock market every year.
29/12/2019 8:51 PM
X
pang72 You can benci me cakap x serupa bikin.
I am very benci my Facebook live Sifu cakap x serupa bikin. That why I post my complaint!
29/12/2019 8:53 PM
X
pang72 My Facebook live Sifu get thousand consultants fee then cakap x serupa bikin.
I lagi benci!!
29/12/2019 8:54 PM
X
pang72 Something that making me feel better is my Facebook live Sifu always bought in after me...

So, he always help to push up share price for me to exit.

This is what I would need to thank him
14/01/2020 10:23 PM
pang72 My Facebook live Sifu kena caught for chasing high!!

...... See to believe.....
... Always buy the tickets sold by me....


Tha nk you yah...
14/01/2020 10:24 PM
gemfinder After feb result, rm5.' Pity u stil trap in ekovest.. kikiki
14/01/2020 10:29 PM
Kedahan Must have CPO ctr bec only Tun PM CPO >RM 3K rock solid?
15/01/2020 12:08 PM
Kedahan Langkawi B20 biodiesel to start soon follow by other part in M'sia?
15/01/2020 12:10 PM
Jengacam2 rupa rupa gemfinder at here...kikiki
15/01/2020 3:53 PM
martinchua88332 Dry Weather Drags Indonesia Palm Reserves Near 8-Month Low

https://www.theedgemarkets.com/article/dry-weather-drags-indonesia-palm-reserves-near-8month-low

yes.yes. I like dry weather.
16/01/2020 8:34 AM
kinuxian https://www.nytimes.com/reuters/2020/01/15/business/15reuters-india-malaysia-trade-exclusive.html

Looks like CPO not the only being affected but oil, gas and other products too... what a hefty price for the ego.
16/01/2020 10:15 AM
kinuxian Isn't it Indonesia is a much bigger Muslim-majority county but they're much practical and mind their own biz.
16/01/2020 10:21 AM
enning22 cpo price correcting , many negative factors emerged,
16/01/2020 4:06 PM
gemfinder So bc body tis mahadi... buat org susah saje
16/01/2020 8:05 PM
gemfinder https://www.theedgemarkets.com/article/india-has-not-put-curbs-imports-malaysia-turkey-—-india-minister
16/01/2020 8:06 PM
gemfinder Tomorow rebound
16/01/2020 8:06 PM
cpo_ ‘CPO prices to stay above RM3,000 in 1H20 despite export disruption’
https://www.theedgemarkets.com/article/cpo-prices-stay-above-rm3000-1h20-despite-export-disruption
20/01/2020 9:17 AM
cpo_ CPO RM 2900. Add more.
20/01/2020 4:40 PM
LouiseS Based on comparison of 44 plantation counters listed in Bursa Malaysia, SARAWAK OIL PALMS is shown to be one of the TOP 8 plantation counters worthy to pay attention to and potentially invest in. SARAWAK OIL PALMS stands out in performance indicators such as having consistently steady earning per share (~ 10 sen per share and above), high market capitalization (RM 2,198 million) and high cash flow reserve (RM 797 million).

https://louisesinvesting.blogspot.com/2020/01/comparison-of-major-plantations.html
21/01/2020 11:52 AM
bensonlam33222 “For now, the production is seasonally low and [there is a] tight supply in the market. India’s CPO stock level is down 20% y-o-y currently; it cannot just rely on Indonesia.

“How long can India hold onto this policy? At the end of the day, if Indonesia diverts more CPO to India, Malaysia will then sell to the countries that Indonesia was previously selling to — a zero-sum game,” she explained.

https://www.theedgemarkets.com/article/cpo-prices-stay-above-rm3000-1h20-despite-export-disruption
29/01/2020 1:10 AM
kinuxian https://www.straitstimes.com/asia/se-asia/malaysia-bets-instant-noodles-will-sustain-palm-oil-demand-in-coronavirus-hit-china
04/02/2020 11:40 PM
bensonlam33222 Malaysia January palm oil stockpiles seen falling to lowest in over two years


https://www.thestar.com.my/business/business-news/2020/02/05/malaysia-january-palm-oil-stockpiles-seen-falling-to-lowest-in-over-two-years
05/02/2020 6:20 PM
IloveMalaysia RM 4 asap pls.
06/02/2020 3:47 PM
kinuxian Seem like someone is pushing up come as FCPO back to 2900. Coming Q4FY19 should be slighly better on q2q basis but FY20 Q1 should be much better.
06/02/2020 4:44 PM
gemfinder good result coming
06/02/2020 5:03 PM
cpo_ Malaysia hoping for 40% rise in palm oil imports by Pakistan, says Kok
https://www.freemalaysiatoday.com/category/nation/2020/02/07/malaysia-hoping-for-40-rise-in-palm-oil-imports-by-pakistan-says-kok/
07/02/2020 2:35 PM
5354_ CPO RM 2874 why no gain?
https://www.bursamalaysia.com/market_information/derivatives_prices
07/02/2020 3:26 PM
5354_ Add more when others fearful.
07/02/2020 3:26 PM
Sarawakians 4.5-5 no hope?
07/02/2020 4:16 PM
kinuxian https://www.theedgemarkets.com/article/india-makes-exemption-nepal-allows-some-refined-palmolein-imports-%E2%80%94-sources
12/02/2020 7:24 PM


 

373  218  535  1166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.060.00 
 SAPNRG 0.215-0.01 
 PWRWELL 0.43+0.055 
 HSI-C7V 0.24-0.025 
 AVI 0.165+0.005 
 ASB 0.175+0.025 
 RGTECH 0.37+0.04 
 HSI-H8W 0.15+0.01 
 JCY 0.33+0.01 
 JAG 0.05+0.005 
Partners & Brokers