Last Price Today's Change   Day's Range   Trading Volume
2.65   +0.05 (1.92%)  2.57 - 2.68  509,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
12/05/2021 2.59 2.57 - 2.68 2.65 +0.05 (1.92%) 509,100
11/05/2021 2.64 2.57 - 2.71 2.60 -0.06 (2.26%) 687,800
10/05/2021 2.56 2.56 - 2.68 2.66 +0.13 (5.14%) 1,181,600
07/05/2021 2.55 2.52 - 2.55 2.53 -0.02 (0.78%) 403,600
06/05/2021 2.46 2.46 - 2.57 2.55 +0.09 (3.66%) 935,000
05/05/2021 2.50 2.46 - 2.51 2.46 -0.05 (1.99%) 411,800
04/05/2021 2.40 2.40 - 2.51 2.51 +0.11 (4.58%) 795,200
03/05/2021 2.33 2.33 - 2.40 2.40 +0.05 (2.13%) 235,400
30/04/2021 2.35 2.35 - 2.37 2.35 -0.01 (0.42%) 101,400
28/04/2021 2.34 2.33 - 2.37 2.36 -0.01 (0.42%) 130,700
27/04/2021 2.38 2.36 - 2.38 2.37 -0.01 (0.42%) 37,700
26/04/2021 2.39 2.38 - 2.39 2.38 -0.02 (0.83%) 40,700
23/04/2021 2.39 2.37 - 2.42 2.40 0.00 (0.00%) 277,500
22/04/2021 2.37 2.37 - 2.40 2.40 +0.03 (1.27%) 235,000
21/04/2021 2.34 2.33 - 2.37 2.37 +0.03 (1.28%) 142,500
20/04/2021 2.32 2.32 - 2.34 2.34 +0.02 (0.86%) 43,000
19/04/2021 2.30 2.30 - 2.32 2.32 +0.02 (0.87%) 87,000
16/04/2021 2.30 2.30 - 2.31 2.30 -0.03 (1.29%) 75,600
Analyze this stock with MQ Trader system

  ecching5519 likes this.
dollardollarbill https://klse.i3investor.com/blogs/dollardollarbill/2021-03-06-story-h1542037738-SARAWAK_PLANTATION_SWKPLNT_a_horse_with_latent_potential_the_right_jock.jsp
06/03/2021 12:20 PM
CAWALLUK dollardollarbill - Thank you for that very informative piece. I held this share for many years now and never lost faith, only problem is low trading volume, otherwise this share could easily reach
RM 3.00. One question please, in 2020 div was 10c do you think they will pay 10c for 2021, or possibly more ? because Public Invest Research last month only forecast 5c for this year which was disappointing to read after such a good result.
07/03/2021 2:28 AM
dollardollarbill Dividends will be higher in tandem with higher earnings.
08/03/2021 9:16 AM
Awang87 dollardollarbill - Macam mana dengan Harn Len? Harn Len syarikat kelapa sawit juga.
08/03/2021 5:05 PM
CAWALLUK Impressive finish today and turnover is also creeping up. Just a thought, the estimated FFB production for 2021 is around 415,000 tonnes. FFB production in Feb/Mar this year is 21-22,000
tonnes, do you think that 2021 target is achievable ?
11/03/2021 6:16 AM
dollardollarbill @CAWALLUK, yes the stock is climbing as more investors are realizing the full potential of SWKPLNT. Not many knew how much SWKPLNT has transformed since 2018 when Ta Ann came in.

On FFB production, it is seasonal for plantation players. Output will start picking up. Peak season is usually somewhere in Aug-Oct of the year. Don't forget that SWKPLNT has been moving into a higher FFB yield bracket since the new management came in. Management is targeting a FFB yield of 20MT/ha in FY21 vs. 17.5MT/ha in FY20.
11/03/2021 4:05 PM
Momokoko If you ask me. All oil palm plantations experienced high yield in 2020. Not just srwkplt. This is mainly due to 3 years of downtrend of crop from 2017 to 2019. Usually, when this happens, 4th year will be high yield year. Furthermore, all plantations sectors are underated ones. Not just srwkplt. In late 2020, CPO price is high due to increase in supply and export to India and mid East.

The only difference between one oil palm plantations to others is the capability of the management to issue dividend. Some management controlled and own by politicians and some own by state government/royalties. They have to fill the coffers of this greedy people first.
11/03/2021 5:11 PM
chshzhd no! swk FFB yield is much better than others!!
12/03/2021 12:27 PM
chshzhd i have all the ffb figures in excel for most of the plantations courters ..
12/03/2021 12:31 PM
chshzhd of course my focus is on swk inno taann sop n kmloong!
12/03/2021 12:33 PM
chshzhd if you study .. you will know why i choose this 5
12/03/2021 12:34 PM
dusti MMKK very good observations. ALL oil palm estates suffer from shortage of harvesters . If SP is worth >6 why would previous major shareholder cash in? They celebrated after selling. Why??
Also too many staff and supporters on this forum to mislead potential investors.
12/03/2021 3:52 PM
i3gambler Look at the numbers tell you the story, i.e. the YoY of FFB production:

2018: +2.0%
2019: +4.6%
2020: -18.2%

2018: -2.5%
2019: +0.1%
2020: +1.2%

2018: -1.5%
2019: +2.7%
2020: -5.1%

2018: +3.4%
2019: +14.4%
2020: +21.3%

The above 4 companies have estates only in Sarawak, so good for comparison, because they face the same weather, workers and etc.

Now, look at big company KLK which have estates in Peninsular, Sabah and Indonesia but none in Sarawak.

2018: +4.0%
2019: -0.8%
2020: -1.3%
13/03/2021 9:19 AM
chshzhd good i3gambler
that's y i think swk should have better valuation than SOP:)
13/03/2021 4:55 PM
chshzhd swk is my top choice among sop taan kmloong
13/03/2021 4:57 PM
chshzhd inno is my first choice too ..
13/03/2021 4:58 PM
Plantermen More upside for sarawak plant and other cpo producers
15/03/2021 8:18 AM
chshzhd going to break new high ..
15/03/2021 4:24 PM
chshzhd today strong!
16/03/2021 5:07 PM
dollardollarbill SWKPLNT: most underrated plantation stock

17/03/2021 9:26 PM
8888_ BIMB TP RM 2.5 also hard to reach?
20/03/2021 11:40 AM
chshzhd need a little time..
21/03/2021 4:24 PM
8888_ 2.3-2.4 you all like?
23/03/2021 10:31 AM
8888_ None will attend AGM?
23/03/2021 10:31 AM
8888_ TaAnn EPF can buy not Swk Plant?
23/03/2021 10:33 AM
8888_ Why not ask to privatise Swk Plant by TaAnn offer 1 TaAnn for 1 Swk Plant?
23/03/2021 10:50 AM
8888_ CPO RM 4K so dividend can increase from 10 sen to 15 sen in 2021?
23/03/2021 11:11 AM
dollardollarbill SWKPLNT: most underrated plantation stock

01/04/2021 8:08 PM
dollardollarbill A rally in plantation stocks is inevitable... I'm going for the one with the highest upside: SWKPLNT!
01/04/2021 8:09 PM
Hidup_PN 2.88 can come by Sarawak state election or GE15?
08/04/2021 3:17 PM
Bizfuneng Well need to be very patience.
08/04/2021 3:34 PM
Sarawakians 2.41 is max? Why not let BN rule back? RM 3-4 even can see.
12/04/2021 12:04 PM
everest29029 https://www.theedgemarkets.com/article/malaysias-march-cpo-output-28-mom-first-time-six-months
12/04/2021 2:42 PM
Hidup_PN 2.8 TP?
19/04/2021 11:39 AM
8888_ Beneficiary of CPO >RM 3800? PBB TP RM 3.15?
22/04/2021 10:31 AM
8888_ PublicInvest TP RM 3.15 can come like Kossan 6.1?
22/04/2021 10:38 AM
CAWALLUK Topped up with another few thousand on Friday at RM2.41, will hit RM2.60 by June for sure.
26/04/2021 3:28 AM
cheap1 CPO lowest PE?
26/04/2021 9:15 AM
Johnzhang Swkplant is the biggest beneficiariy in both increasing production and substantially higher CPO price. I suspect the double benefits ) production and price) is explosive and will also lead to substantially higher dividend payout .
29/04/2021 1:21 PM
Johnzhang In this regards, Taann will also benefit greatly
29/04/2021 1:22 PM
vcinvestor https://www.klsescreener.com/v2/news/view/823241/mukah-plans-bearing-fruit
03/05/2021 9:29 AM
Johnzhang It is boom earning for swkplant in 2021 ' higher production at historic high price.
03/05/2021 9:57 PM
Felicity75 We reaffirm our positive view on SPLB with earnings estimated to grow at a robust CAGR of 47% over the next 3 financial years, supported by organic growth and its transformation plan.

We believe the stock is currently undervalued compared to other plantation companies within our universe. SPLB’s current low PER implies that the market has not fully accorded the tremendous earnings growth to be generated by the company.

The stock’s current valuation implies a PE of 8.5x its 12-months forward PE, below the sector’s average of 21.9x and its 3-years average forward PER of 22.8x. In addition, SPLB now trades near -1SD below 3-yrs mean with gearing of only 4%.

04/05/2021 10:53 PM
8888_ 2.51 like new high but no TaAnn or insiders selling detected.
05/05/2021 9:48 AM
8888_ CPO output even up YOY.
06/05/2021 2:12 PM
Johnzhang Surveyor ITS revealed that export volume for May 1-10 is 30% higher than same period last month. Export demand remain very strong
10/05/2021 10:36 PM
TheSecret From Permafrost to Precipitation, Calvin Tan Research (At what stage is Glove, Steel/Aluminium & Palm Oil Stocks currently?

The Eight Stages of A Hot Air Balloon Stock


Stage No. 1. PermaFrost

Snow that is frozen for 2 or more years are called permafrost

perma - as in perma-nent

frost - be freezed over

This is the stage of a really dead stock that no research house will bother. Not a single soul is interested. The exception must be the only one in ten thousand who dare to buy any.

Stage No. 2. Thawing

Frozen Solid Ice starts to thaw or soften a little

A very slight passing glance by some value investors or deep value hunters. Only the very brave who SEE VALUE Will dare to buy some.

Stage No. 3 ICE Now Turning to Cold Water.

Some brave souls dare to venture in. Of course it's cold. Every where people pour scorn and cold water on the stock. Very few pay any attention. Remarks are usually negative. From Remisiers, fund managers, one and all. Same conclusion - the stock is not in their investment radar. So most reject it..

Stage 4. Cold Water no longer cold. It is now at room temperature.

Ha! there is a little attention paid by value investor. For the rest it is neither cold nor hot. So lukewarm response. No longer negative like before. But not positive either. A few hopeful investor starts to accumulate.

Stage 5 Water starts to boil

Ha! the heat or fire cause the water to stir a little now. There is warm and movement.

Company reports a good quarter. Or some great contract awarded - real or assumed. Some by merger news. Some favourable factors due to ringgit crash and strong US Dollar translating into higher profits. Or cheap oil benefiting rubber glove, logistic stock like transport or airline. There is now a stir in the stock.

Newspapers, analysts, experts, punters and all are paying attention now. More people talk about it in internet forum and even the media reports it.

Buyers are coming in and there is a great stir at last. Things are now coming alive. Prices moving upward. Many are making monies.

Stage 6. Boiling Water Turning Very Hot in the kettle. The water now churning in violent waves in the pot or kettle with steaming hot movements.

At long last the stock is very hot. Post after post by i3 forum member. All are universally drawn and sucked in. Like insects flying into bornfire at night there is a red hot wild attraction. As more people telling how they made killings in the stock market even more and more people are drawn into the red hot hot stock.

Those who made money early are now piling more and more monies into the red hot stock. Some even go into margin account to buy more.

Prices leap up to the cheers of all and sundry. Everyone is so happy. Happy in a sure winner. Emotion is now flying high. Any opposing view is slammed down in a frenzy. Reason is now overtaken by exuberance.

Stage No. 7. Hot Steam Rises Up The Sky As Hot Air To Form Cloud

All are now in cloud nine. Naysayers are condemned and proven wrong. The sky is the limit for the price. Can now fly to the moon or mars. More monies piled in. More suckers drawn in by greed.

This is the happiest time for all. But throwing all caution to the wind this is also now the most dangerous time to hold or buy more.

In Bursa every day the hot stock is traded in top 10 volumes

In internet forum this is the stock conversation revolves around day and night. Media reports it and tell why it should go even higher. Experts suddenly appear to tell you this time is different. The sky is the limit. Or the sky is not limit. It should fly to outer space.

See example:

Sumatech has a total of 121,603 posts


And 123 people clicked like for sumatech

All finally caught in SudaTrap
11/05/2021 9:35 AM
Undi_PN 2.71 highest not 2.8 or 2.9?
12/05/2021 10:00 AM
Undi_PN 5000 CPO coming?
12/05/2021 10:51 AM
olala2021 Yaya.. 5000, ask Pn minister to push for it
12/05/2021 11:28 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

605  230  568 

Top 10 Active Counters
 FOCUS 0.06-0.005 
 GOCEAN 0.0450.00 
 MTOUCHE 0.285+0.005 
 TANCO-WB 0.07+0.02 
 PERMAJU 0.1450.00 
 TANCO 0.145+0.01 
 MINDA 0.145+0.02 
 UCREST 0.30+0.005 
 TAWIN-OR 0.065-0.005 
 CAREPLS 2.41+0.05 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!