Highlights
KLSE: AEONCR (5139)       AEON CREDIT SERVICE (M) BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
10.00   -0.06 (0.60%)  9.96 - 10.08  71,000
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
19/10/2020 10.08 10.04 - 10.08 10.06 0.00 (0.00%) 121,200
16/10/2020 9.96 9.96 - 10.18 10.06 0.00 (0.00%) 34,300
15/10/2020 10.08 10.00 - 10.16 10.06 -0.04 (0.40%) 43,900
14/10/2020 10.00 9.90 - 10.10 10.10 +0.12 (1.20%) 241,100
13/10/2020 10.20 10.08 - 10.24 10.08 -0.12 (1.18%) 194,300
12/10/2020 10.20 10.14 - 10.20 10.20 0.00 (0.00%) 90,400
09/10/2020 10.20 10.10 - 10.20 10.20 0.00 (0.00%) 534,800
08/10/2020 10.18 10.16 - 10.22 10.20 -0.02 (0.20%) 99,700
07/10/2020 10.26 10.12 - 10.26 10.22 -0.04 (0.39%) 9,800
06/10/2020 10.32 10.24 - 10.42 10.26 -0.08 (0.77%) 254,900
05/10/2020 10.10 10.10 - 10.46 10.34 +0.20 (1.97%) 91,800
02/10/2020 10.20 9.85 - 10.20 10.14 -0.16 (1.55%) 304,900
01/10/2020 10.34 10.20 - 10.42 10.30 -0.08 (0.77%) 78,500
30/09/2020 10.54 10.20 - 10.54 10.38 -0.22 (2.08%) 178,800
29/09/2020 10.90 10.60 - 10.90 10.60 -0.20 (1.85%) 129,900
28/09/2020 10.80 10.64 - 11.20 10.80 0.00 (0.00%) 238,200
25/09/2020 10.00 9.96 - 11.10 10.80 +0.78 (7.78%) 710,500
24/09/2020 9.60 9.57 - 10.06 10.02 +0.38 (3.94%) 409,600
23/09/2020 9.80 9.41 - 9.81 9.64 -0.17 (1.73%) 128,800
22/09/2020 9.43 9.36 - 9.90 9.81 +0.37 (3.92%) 357,500
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
 
Pinky Japanese likes to overwork employees wan ma
24/09/2020 6:24 PM
cucubud Since 18 May this Aberdeen has been accumulating the shares. Any connections?
25/09/2020 7:25 AM
Pinky Want to privatise? Hmm..
25/09/2020 7:29 AM
Juniper Is it good news or bad news when they privatised?
25/09/2020 9:02 AM
Pinky @Juniper depends

If you like this stock and wants to earn long-term dividends from it, privatisation means u got 1 less counter to hold already.

If u want fast money fast exit, then good lo. Just sell it
25/09/2020 9:27 AM
Juniper What I meant was when they go private, can they offer us the price of 8.00? Of course we prefer the offer price of 12.00. Who determine the offer price?
25/09/2020 10:00 AM
liegelord i think this has potential?

Consolidated and moving up? Am i missing anything?
25/09/2020 10:11 AM
Pinky @Juniper depends on how busuk is them then

If u encounter good takeover bid, yes u can sell higher/attractive price

But then again some takeover is so busuk that they offer u puny price and if u dun take up u end up holding delisted shares
25/09/2020 10:12 AM
Pinky @liegelord I think their price correction was overdone
25/09/2020 10:13 AM
Pinky See the sudden fall during March/April when MCO first started.
25/09/2020 10:14 AM
Juniper Thank you Pinky. See how it goes.
25/10/2020 5:48 PM
Pinky @supersinginvestor you are the one who talked about it lol

Now break 10.10 liao
25/09/2020 6:00 PM
zzprozaz supersinginvestor, Security Commission going to ur house soon, continue generate more fake news.
25/09/2020 3:49 PM
Juniper Like that better buy more to keep until the share price go high high.
25/09/2020 3:49 PM
Victor5663 Luckily I bought at 8.87 ✌️✌️
25/09/2020 3:53 PM
Foker Must be the long term investors buying
25/09/2020 3:56 PM
Pinky I'm not gonna consider selling below 13.00
17/10/2020 6:17 PM
Pinky @supersinginvestor I'm not chart expert but I think 17.00-18.00 is not attainable. If u say 15.00 maybe still okay la
25/09/2020 9:17 PM
Pinky @supersinginvestor 21-Oct-2019 high RM16.40
25/09/2020 4:48 PM
Pinky Maybe now many GrabFood and FoodPanda and courier bikers, so loads of demand for motorcycle financing. This is one of AEONCR's big business
25/09/2020 4:49 PM
Foker Actually, when the economy recovers, Aeoncr should have a PE of around 20.
25/09/2020 10:34 PM
Pinky @Foker so we can double our holding value la XD

10.80 now to 20.00 huhuhu

But one thing bad about AEONCR is very low liquidity and order queue. If u hold a lot, when u sell u sure gonna cause price to go tumbling down
25/09/2020 5:43 PM
Foker Lol, I don't buy and sell in 100k region. I m not rich man
25/09/2020 12:27 AM
AlfI3 Indeed, was very low liquidity in d past 7 mths
26/09/2020 7:10 AM
Pinky @Foker dun say RM100K la, even if u want to sell more than RM10K u will have to take the buy orders 2-3 queues down lol
26/09/2020 9:28 AM
Pinky Don't miss the boat!
28/09/2020 8:46 AM
Pinky Hahahaha broke RM11.00 liao
28/09/2020 6:03 AM
Pinky Dividend announced. RM0.092. Decent results too
29/10/2020 8:42 AM
memorylane Results totally rebounded after 1 weak quarter only... not bad... even better than last year yoy, although is a slight improvement...
29/09/2020 8:45 AM
Pinky @memorylane maybe due to prudence they made high provision for bad debt losses

Then actually the recovery rates not as bad as they thought
29/09/2020 6:06 PM
Foker Pity
29/09/2020 6:20 PM
Foker It is actually quite bad
29/09/2020 6:20 PM
Foker Worst than last quarter, looks like hire purchase business is going to be bad bad for some time
29/09/2020 6:07 AM
Foker First time Aeoncr is hurt so badly.
29/09/2020 6:20 PM
Foker It's profits increase is merely normalisation from the MFRS 9 changes
29/09/2020 6:21 PM
Foker Business is bad, bad, dividend also cut because management anticipating bad QR ahead
20/10/2020 6:22 PM
Foker Worst than we thought
29/09/2020 6:22 PM
Pinky @Foker in this gloomy times the results reported are considered more than decent already.
29/09/2020 7:45 PM
Foker Lol, I not scared to tell the truth. Not like anyone read the comments here
29/09/2020 7:45 PM
Pinky U think all like glove companies meh
29/09/2020 7:54 PM
limkokthye tomorow big sell, dividen low
29/09/2020 8:48 PM
Jeffreyteck AEON Credit says difficult to predict Covid-19 impact on business.... if easy to predict many can be the management and bod. Lol. Looks like they are just like the majority.
30/09/2020 7:20 AM
eskay67 Loan loss coverage ratio reported at 417% at end of August 2020 vs 342% at end of August 2019 - seems to be prudent ...
30/09/2020 10:00 AM
Jeffreyteck Est Nov and Feb results should be poor yoy. Priced in, buy. Not yet priced in, be patient.
01/10/2020 7:58 AM
Juniper Suddenly turned Green!
01/10/2020 8:02 AM
5354_ Dividend so stingy. No wonder buy sure lose money.
02/10/2020 4:31 AM
Jeffreyteck Many supporters, good.
02/10/2020 9:11 AM
newbie4444 Why biggest drop today? Your money is fall from sky lose never mind?
02/10/2020 10:46 AM
Kwsp1010 Aeon sold to Malaysia and open aeon credit that is doing so well
07/10/2020 8:43 AM
Juniper Slowly dropping below RM10.00 again.
20/10/2020 12:13 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

339  418  603  1071 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.0350.00 
 LUSTER 0.26+0.035 
 MAHSING 1.36+0.12 
 KTB 0.165+0.05 
 LUSTER-WA 0.165+0.035 
 XOX 0.1250.00 
 AT 0.095-0.005 
 MLAB 0.0350.00 
 PHB 0.03+0.01 
 SALCON-WB 0.15+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. DON'T FORGET TO WATCH THIS EXPLOSYF COUNTER CLOSELY !!! Bursa Master
2. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
3. A ZOOM Meeting With My Uncle (Retired Fund Manager) Learn from my Uncle (Retired Fund Manager)
4. SUPERMAX - BEYOND GLOVES !!! freetospeak
5. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
6. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
7. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
8. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS