Highlights
KLSE: TASCO (5140)       TASCO BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
2.73   +0.09 (3.41%)  2.65 - 2.82  1,658,800
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
30/11/2020 2.66 2.65 - 2.82 2.73 +0.09 (3.41%) 1,658,800
27/11/2020 2.67 2.60 - 2.68 2.64 -0.03 (1.12%) 1,227,000
26/11/2020 2.67 2.62 - 2.69 2.67 0.00 (0.00%) 765,100
25/11/2020 2.73 2.64 - 2.75 2.67 -0.03 (1.11%) 811,000
24/11/2020 2.78 2.66 - 2.84 2.70 -0.06 (2.17%) 1,341,300
23/11/2020 2.61 2.61 - 2.89 2.76 +0.15 (5.75%) 2,015,100
20/11/2020 2.67 2.60 - 2.70 2.61 -0.06 (2.25%) 1,053,700
19/11/2020 2.74 2.66 - 2.74 2.67 -0.04 (1.48%) 781,800
18/11/2020 2.75 2.62 - 2.90 2.71 -0.04 (1.45%) 2,698,300
17/11/2020 2.44 2.44 - 3.07 2.75 +0.35 (14.58%) 7,649,800
16/11/2020 2.43 2.40 - 2.43 2.40 -0.03 (1.23%) 671,700
13/11/2020 2.45 2.37 - 2.46 2.43 -0.04 (1.62%) 744,800
12/11/2020 2.48 2.40 - 2.50 2.47 0.00 (0.00%) 604,900
11/11/2020 2.48 2.40 - 2.53 2.47 +0.04 (1.65%) 731,700
10/11/2020 2.48 2.36 - 2.62 2.43 -0.03 (1.22%) 2,181,000
09/11/2020 2.37 2.34 - 2.50 2.48 +0.16 (6.90%) 2,602,200
06/11/2020 2.25 2.20 - 2.37 2.32 +0.09 (4.04%) 2,030,600
05/11/2020 2.16 2.15 - 2.24 2.23 +0.08 (3.72%) 1,154,000
04/11/2020 2.15 2.11 - 2.17 2.15 +0.01 (0.47%) 472,800
03/11/2020 2.21 2.13 - 2.23 2.14 -0.04 (1.83%) 959,700
02/11/2020 2.13 2.02 - 2.18 2.18 +0.04 (1.87%) 1,831,800
Analyze this stock with MQ Trader system

  3 people like this.
 
007007 Moderna just announced their vaccine is 94.5% effective against covid.
16/11/2020 8:25 PM
007007 Many people don't know that Moderna's vaccine does not require deep freezing.
16/11/2020 8:26 PM
BonZema72 all the best Tasco!
Malaysia largest cold supply chain leader!
16/11/2020 8:38 PM
007007 Moderna's vaccine only needs to be stored at minus 20°C.
16/11/2020 8:38 PM
007007 Now that vaccines have arrived, the most important thing will be refrigerated distribution....... otherwise the vaccines cannot reach the people.
17/11/2020 8:09 AM
007007 Tasco and Tnlogis are both crucial in the vaccine cold supply chain.
17/11/2020 10:48 AM
gloveharicut https://klse.i3investor.com/blogs/gloveharicut/2020-11-10-story-h1535720983-How_to_distribute_the_ultra_cold_vaccine_You_can_put_the_GLOVE_profit_t.jsp
17/11/2020 11:26 AM
gloveharicut https://klse.i3investor.com/blogs/gloveharicut/2020-11-11-story-h1536370496-How_to_distribute_the_ultra_cold_vaccine_I_am_allocating_my_GLOVE_profi.jsp
17/11/2020 11:26 AM
ValuePrice Huat Ah
17/11/2020 11:41 AM
sAhaM2020 LU today?
17/11/2020 12:26 PM
007007 There are only two viable cold supply chain logistics players to handle the mammoth task of vaccines distribution.... Tasco and Tnlogis.
17/11/2020 1:17 PM
cccthierry https://www.techtimes.com/articles/254070/20201111/pfizers-powder-covid-19-vaccine-available-2021-freezing-refrigeration-needed.htm
17/11/2020 1:21 PM
amtheng Tiong Nam CCL is very much smaller as compared to Tasco
17/11/2020 6:15 PM
007007 ccchthierry........ even powdered covid-19 vaccines need refrigeration..... although not at deep freeze temperatures.
17/11/2020 9:04 PM
bad_boy Continue fly tomorrow~~
17/11/2020 9:37 PM
007007 Without a cold supply chain, there's no vaccine.
18/11/2020 8:31 AM
Jjkcl Terbang
18/11/2020 8:38 AM
VenFx PROPOSED ISSUANCE OF UP TO 705,176,354 FREE WARRANTS IN [ GD EXPRESS CARRIER BHD ] ("GDEX") ("WARRANTS C") ON THE BASIS OF ONE (1) WARRANT C FOR EVERY EIGHT (8) EXISTING ORDINARY SHARES IN GDEX HELD ON AN ENTITLEMENT DATE TO BE DETERMINED AND ANNOUNCED LATER


SO MANY GOODIES IN THERE !
exercise price warrants assuming to be at 0.420
Go calculate for the fv price of Gdex.

EGM on (03.12.2020) to be approved , I guess.
18/11/2020 12:10 PM
VenFx Ahh haa , there is a tax relief link shared at Gdex s thread.
Pls do read there.
18/11/2020 12:12 PM
sAhaM2020 Red
18/11/2020 1:02 PM
007007 China- Malaysia today signed a formal agreement for vaccine procurement and cooperation........ Chinese vaccines will be coming soon.
18/11/2020 5:48 PM
sAhaM2020 Green. Huat today
19/11/2020 10:14 AM
007007 Star newspaper report : "....Khairy informed the Dewan Rakyat that the government was in direct contacts with eight vaccine producers and two via the Covax plan,"
This means that there will be plenty of opportunities for vaccine distrbution and logistics. Plenty of business opportunities to share among DHSH, Tnlogis, Tasco, Dpharma, Pharma , etc.
20/11/2020 2:13 PM
007007 So the government is talking to ten vaccine producers now.
20/11/2020 2:21 PM
sAhaM2020 Correction.,next week masuk
20/11/2020 6:52 PM
pharker Since Khazanah and its subsidiady Agri Food is a major shareholder of CCN, Cold Chain Network, a deep freezing logistic company with State of Art Japanese technology, may be the transport of vaccine will be awarded to CCN. Wonder if CCN is a listed in Bursa and can buy their shares?
23/11/2020 12:17 PM
pharker Just checked..CCN is not a public listed company, but Khazanah and gang owned a large bloc of its shares..if CCN awarded the business of transporting vaccine, main beneficiary will be Khazanah..govenrment linked ....so sorry for the public investors.
23/11/2020 12:25 PM
NPRA1985 Post removed. Why?
23/11/2020 1:54 PM
DreamMarauder Post removed. Why?
23/11/2020 1:55 PM
DreamMarauder Up 6.13%!
23/11/2020 1:55 PM
DreamMarauder Sudah cukup kuat juga tuhh
23/11/2020 1:55 PM
DreamMarauder Klu ten times up 6.13% sudah jadi up 61.3%
23/11/2020 1:56 PM
DreamMarauder Post removed. Why?
23/11/2020 1:56 PM
DreamMarauder Post removed. Why?
23/11/2020 1:56 PM
DreamMarauder Post removed. Why?
23/11/2020 1:57 PM
DreamMarauder Post removed. Why?
23/11/2020 1:57 PM
DreamMarauder Post removed. Why?
23/11/2020 1:57 PM
DreamMarauder Post removed. Why?
23/11/2020 1:57 PM
DreamMarauder Post removed. Why?
23/11/2020 1:57 PM
DreamMarauder Post removed. Why?
23/11/2020 1:57 PM
DreamMarauder Post removed. Why?
23/11/2020 1:58 PM
DreamMarauder Post removed. Why?
23/11/2020 1:58 PM
DreamMarauder Post removed. Why?
23/11/2020 1:58 PM
DreamMarauder Good luck
23/11/2020 1:58 PM
sAhaM2020 Collect
26/11/2020 2:02 PM
bearcomebullgone naik la niiii...
26/11/2020 10:57 PM
sAhaM2020 Coming soon
27/11/2020 1:54 PM
amtheng Pfizer's vaccine already signed and deliver in 1st Qtr 2021. This vaccine required storage and CCL at -70°C. Now is Tasco to take charge of this assignment for Malaysia.
28/11/2020 12:28 AM
Hooi369 today is logistic day?
30/11/2020 8:24 AM
Hooi369 if u r the one decide which logistic company to award biz, will u award tat biz to ur family biz partner?
or find a new partner for your own network and future partnership?
haha think yourself...
30/11/2020 10:05 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

558  569  568  475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.200.00 
 YTL 0.645-0.005 
 SAPNRG 0.1150.00 
 KANGER 0.18-0.005 
 HIAPTEK 0.28+0.025 
 TDM 0.305+0.04 
 VIVOCOM 1.14+0.13 
 HIAPTEK-WB 0.065+0.02 
 FOCUS 0.67+0.015 
 BINTAI 0.82+0.025 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS