Highlights
KLSE: WASEONG (5142)       WAH SEONG CORP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.64   -0.005 (0.78%)  0.63 - 0.64  454,500
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
20/09/2019 0.64 0.63 - 0.64 0.64 -0.005 (0.78%) 454,500
19/09/2019 0.64 0.635 - 0.645 0.645 -0.005 (0.77%) 129,300
18/09/2019 0.655 0.63 - 0.655 0.65 -0.005 (0.76%) 431,700
17/09/2019 0.655 0.65 - 0.675 0.655 +0.02 (3.15%) 1,699,800
13/09/2019 0.61 0.60 - 0.635 0.635 +0.025 (4.10%) 976,100
12/09/2019 0.615 0.605 - 0.615 0.61 +0.005 (0.83%) 430,800
11/09/2019 0.60 0.60 - 0.615 0.605 +0.01 (1.68%) 799,300
10/09/2019 0.61 0.595 - 0.61 0.595 -0.015 (2.46%) 679,300
06/09/2019 0.615 0.605 - 0.62 0.61 0.00 (0.00%) 363,500
05/09/2019 0.615 0.61 - 0.62 0.61 -0.005 (0.81%) 311,700
04/09/2019 0.62 0.605 - 0.62 0.615 -0.01 (1.60%) 611,600
03/09/2019 0.615 0.615 - 0.625 0.625 +0.015 (2.46%) 498,300
30/08/2019 0.62 0.61 - 0.62 0.61 -0.005 (0.81%) 144,100
29/08/2019 0.63 0.60 - 0.63 0.615 -0.015 (2.38%) 332,300
28/08/2019 0.635 0.63 - 0.64 0.63 -0.01 (1.56%) 46,300
27/08/2019 0.635 0.635 - 0.645 0.64 +0.005 (0.79%) 29,500
26/08/2019 0.635 0.635 - 0.645 0.635 -0.01 (1.55%) 34,800
Analyze this stock with MQ Trader system

  3 people like this.
 
investor8888 hi Ken Tang, mean u bought at price around 0.71.
23/02/2019 9:03 AM
8888_ Already so high why not take a look at Penergy which has just released QR with EPS 6.51 sen? Only 42 sen buy 2 for 1 Wah Seong.
24/02/2019 5:15 AM
huathuat11 now already 0.72
25/02/2019 1:20 PM
Kengor investor8888, exactly 0.71 haha.
not sure it's a correct move to sell all at 0.88. cause I need fund to buy lionind haha. hope the gain from lionind is more than the gain after 0.88
25/02/2019 2:00 PM
Simple Man is the report consider bad? selling on Tuesday?
25/02/2019 11:29 PM
david81 sure bad la bro......waseong like never secure any new projects for years.
25/02/2019 11:56 PM
Simple Man limit down...
26/02/2019 9:15 AM
waseong earlier told ur guys already this counter can not buy
26/02/2019 11:04 AM
Ken Tang can buy, need to run early haha
26/02/2019 1:21 PM
dompeilee Was trapped in this counter since 4 Nov '15 @ 1.1946c until the price ran up in '18 to a high of over 1.70 but I sold too early@ 1.25 on 18 Jan '18.

No regrets NOW! =)
26/02/2019 5:14 PM
Penarak At 0.755 , I think it’s a good purchase .
26/02/2019 6:20 PM
tamp0i Good purchase was way back when it's 60 cents...
26/02/2019 7:57 PM
8888_ QR better than Penergy so higher price justified?
27/02/2019 9:27 AM
myuptownboy the only o&g profit company that haven't been discover yet..
04/03/2019 3:04 PM
Wong Kah Wei When waswong can get new projects??
07/03/2019 8:13 PM
ongkeatsoon worth buying at 77c?
12/03/2019 12:49 PM
slee Should be time collect, revert MA50 support area. Oil &gas is the theme and boss keep buying as well.
13/03/2019 2:47 PM
slee Another is good or bad oil & gas company continue goreng and Waseong consider lagging from the team so I think will recover some on the share price. If say market revert, rugi also not much because consider bottom on current O&G market for Waseong.
13/03/2019 3:34 PM
ongkeatsoon good counter never go up one. haha
13/03/2019 6:00 PM
slee Stay tune... One day will be back.haha
13/03/2019 11:58 PM
slee https://www.theedgemarkets.com/article/%E5%8D%8E%E5%95%86%E6%8E%A7%E8%82%A1%E6%8A%8A%E9%9F%A9%E5%9B%BDdoosan%E7%8B%AC%E5%AE%B6%E7%BB%8F%E9%94%80%E6%9D%83%E6%89%A9%E5%B1%95%E8%87%B3%E4%B8%9C%E9%A9%AC#.XJSxLnOj4bA.facebook
22/03/2019 7:28 PM
Newinvest_112 Lousy stock. Better sta away on this kind of movement stock. Even move alos downward
29/03/2019 12:40 PM
Wong Kah Wei Lousy stock
16/04/2019 10:25 AM
Wong Kah Wei READY to throw chair on AGM
16/04/2019 2:35 PM
ivan9511 now good to buy drop is stopping now
will stable at this price then wait limit in onedayn suddenlysuppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppp
16/04/2019 2:41 PM
Wong Kah Wei throw chair throw water this AGM。
17/04/2019 4:44 PM
Wong Kah Wei Shit counter.. time and money wasted..
23/04/2019 9:35 AM
Wong Kah Wei Waseong going bankruptcy!!?
30/04/2019 11:16 AM
Newinvest_112 Good job waseong. Drop more pls
03/05/2019 5:19 PM
nkk53 Waiting to pick up around 0.62
04/05/2019 1:30 PM
Newinvest_112 Wait to enter at 0.4
05/05/2019 8:20 PM
nkk53 Will Wseong affected by Us/China trade war?
10/05/2019 5:39 PM
nkk53 0.60 soon
14/05/2019 9:42 AM
lloydlim Kenanga issue Sell call with tp 62cts
15/05/2019 12:39 PM
vincent27 this chan chee leung and his private company keep buying on weakness yah...did he knew somethings that we dont know?
28/05/2019 10:06 AM
Lyst25kcmydd So quiet now
12/06/2019 12:57 PM
ahbi https://www.themoscowtimes.com/2019/06/13/trump-considers-sanctions-european-firms-over-russias-nord-stream-2-natgas-pipeline-a65978
14/06/2019 1:02 PM
HowAh Ai yo. Mr Chan stopped buying.....die
19/06/2019 10:13 PM
Wong Kah Wei No new project waseong sure died
21/07/2019 7:04 PM
nkk53 Still waiting for the 0.62 ,the dream to come true
05/08/2019 4:24 PM
nkk53 Can not wait anymore,pick up 0.66 and test water
16/08/2019 10:29 AM
Wong Kah Wei Very bad QR.
21/08/2019 6:47 PM
Tomatoman79 fishing bottom
11/09/2019 9:51 AM
hkhk buy and keep lo
11/09/2019 3:06 PM
John Angel all in
12/09/2019 7:46 AM
John Angel btm reverse
12/09/2019 8:08 PM
nkk53 Moving up
13/09/2019 10:53 PM
MK76 The most unloved counter in o&g. Agreed with john angel - looks like double bottom reversal. Not sure whether can close the gap down.
16/09/2019 8:59 PM
MK76 I will buy some and wait. Saudi situation will take few months to be up
17/09/2019 8:38 AM
MK76 Lol, trump tweeted U.S. have ample of oils. O&g koyak today?
18/09/2019 9:00 AM


 

404  268  551  764 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.33-0.015 
 SAPNRG 0.290.00 
 MNC-PA 0.0350.00 
 PWORTH 0.055+0.01 
 YTLPOWR 0.735+0.005 
 KNM 0.41-0.005 
 VSOLAR 0.09+0.005 
 ECOWLD 0.665+0.02 
 GPACKET-WB 0.270.00 
 VELESTO 0.315+0.01 

TOP ARTICLES

1. GENM: A relook into Genting Malaysia from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
2. Loser HL analyst Chye Wen Fei rates Leong Hup buy, but cease coverage on Lay Hong. Herbert
3. WHY SCOMI ENERGY (7045) CAN FOLLOW CARIMIN AND GO UP 400% FROM ITS LOWS, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. Beneficiary From National Fiberisation and Connectivity Plan ( NFCP ) : GPACKET, NETX, OCK, OPCOM, REDTONE Treasure seeker
5. LIIHEN 马来西亚家具行业的现状及发展 股天乐 成长投资
6. Jaks Resources - 1200MW power to fire up Soon ! DK66
7. [转贴] 明年不管你是做什麼行業的,都要看看這篇文章 Good Articles to Share
8. Who is Najib’s most-hated opponent in Pakatan? save malaysia!!!
Partners & Brokers