Highlights
KLSE: WASEONG (5142)       WAH SEONG CORP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.765   0.00 (0.00%)  0.755 - 0.765  563,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
20/03/2019 0.78 0.765 - 0.78 0.765 -0.015 (1.92%) 439,700
19/03/2019 0.79 0.78 - 0.79 0.78 -0.005 (0.64%) 619,000
18/03/2019 0.795 0.78 - 0.795 0.785 -0.01 (1.26%) 638,300
15/03/2019 0.81 0.79 - 0.815 0.795 -0.005 (0.62%) 875,400
14/03/2019 0.785 0.785 - 0.81 0.80 +0.015 (1.91%) 1,261,800
13/03/2019 0.765 0.765 - 0.79 0.785 +0.015 (1.95%) 1,026,900
12/03/2019 0.775 0.765 - 0.79 0.77 0.00 (0.00%) 787,000
11/03/2019 0.795 0.77 - 0.795 0.77 -0.02 (2.53%) 492,600
08/03/2019 0.80 0.78 - 0.805 0.79 -0.015 (1.86%) 324,800
07/03/2019 0.81 0.805 - 0.815 0.805 -0.01 (1.23%) 312,400
06/03/2019 0.81 0.805 - 0.825 0.815 +0.005 (0.62%) 993,400
05/03/2019 0.785 0.785 - 0.82 0.81 +0.025 (3.18%) 763,100
04/03/2019 0.785 0.76 - 0.79 0.785 +0.005 (0.64%) 1,013,200
01/03/2019 0.76 0.75 - 0.785 0.78 +0.015 (1.96%) 598,300
28/02/2019 0.77 0.76 - 0.77 0.765 -0.005 (0.65%) 439,500
27/02/2019 0.76 0.76 - 0.775 0.77 +0.015 (1.99%) 615,100
26/02/2019 0.82 0.74 - 0.82 0.755 -0.15 (16.57%) 638,300
25/02/2019 0.88 0.88 - 0.925 0.905 +0.025 (2.84%) 811,500
22/02/2019 0.895 0.85 - 0.895 0.88 -0.02 (2.22%) 330,800
21/02/2019 0.885 0.885 - 0.90 0.90 +0.015 (1.69%) 270,500
Trade this stock with T+7 trading account. Find out more.

  3 people like this.
 
nkk53 Can not tahan liew,bought some at 0.65
17/12/2018 6:41 PM
mukhriz02023 Pity you. Should wait 61 cents bro
18/12/2018 10:00 AM
mukhriz02023 OMG. Going down again. Where is thr next support?
18/12/2018 10:28 AM
tamp0i Now this is attractive... Preparing to queue
18/12/2018 10:42 AM
100000024310431 if Nord Stream 2 (NS2) project can not make profit waseong just a rubbish.
18/12/2018 11:58 AM
mukhriz02023 Loosing money already kah brother?
18/12/2018 1:27 PM
100000024310431 all in waseong now jump sea lo
18/12/2018 3:10 PM
mukhriz02023 Don't buy yet. Wait first
18/12/2018 3:43 PM
JP1952 Waiting at 0.50, sure to come down.....
18/12/2018 4:42 PM
waseong Already tell you to sell at last month. your guy dun want to listen. now wah seong future no more project already. Still want to buy low to average your cost? buy lah..
18/12/2018 8:03 PM
Penarak At RM 0.60 , it’s an absolute steal ! Buy....
18/12/2018 8:49 PM
JP1952 TP 0.50 will be coming soon... Don't rush to buy, you get burn.
26/12/2018 8:13 AM
nkk53 Bought somemore at 0.615 as cny angpow
04/01/2019 4:34 PM
nkk53 Will accumulate if below 0.62 next week
05/01/2019 9:24 AM
BursaGolfer load off all @ .67
09/01/2019 11:32 AM
mukhriz02023 Strong waseong
14/01/2019 7:02 PM
JP1952 Will come down to 0.65 again.......many got trapped.
14/01/2019 9:26 PM
Ken Tang director keep buying
18/01/2019 12:37 PM
Ken Tang technically looking strong, will hit 0.80 in this week or next.
24/01/2019 12:54 AM
kenneths Hmmm interesting...may be got new project announce
29/01/2019 10:05 AM
davidkkw79 No orders at all... what to do ?
09/02/2019 6:15 PM
slee 买在坏消息,卖在好消息。
12/02/2019 12:08 PM
Kengor boom!!!
13/02/2019 4:13 PM
slee Breakout
13/02/2019 9:28 PM
Kengor so strong huhu
14/02/2019 3:32 PM
Kengor qr expected soon. what do u guys think
20/02/2019 12:14 AM
slee I already release..Wait after QR only decided
21/02/2019 1:35 PM
Ken Tang btw, i already sold all my shares, made 23% profit in one month. I would consider that a success.
good luck guys
23/02/2019 5:21 AM
investor8888 QR for most of the OnG company shown good. i think Waseong also not bad.
23/02/2019 9:01 AM
investor8888 hi Ken Tang, mean u bought at price around 0.71.
23/02/2019 9:03 AM
8888_ Already so high why not take a look at Penergy which has just released QR with EPS 6.51 sen? Only 42 sen buy 2 for 1 Wah Seong.
24/02/2019 5:15 AM
huathuat11 now already 0.72
25/02/2019 1:20 PM
Kengor investor8888, exactly 0.71 haha.
not sure it's a correct move to sell all at 0.88. cause I need fund to buy lionind haha. hope the gain from lionind is more than the gain after 0.88
25/02/2019 2:00 PM
yiniugongxiong WASEONG 5142 QUARTERLY REPORT 31 DEC 2018
https://yiniugongxiong.blogspot.com/2019/02/waseong-5142-quarterly-report-31-dec.html
25/02/2019 6:57 PM
Simple man is the report consider bad? selling on Tuesday?
25/02/2019 11:29 PM
david81 sure bad la bro......waseong like never secure any new projects for years.
25/02/2019 11:56 PM
Simple man limit down...
26/02/2019 9:15 AM
waseong earlier told ur guys already this counter can not buy
26/02/2019 11:04 AM
Ken Tang can buy, need to run early haha
26/02/2019 1:21 PM
dompeilee Was trapped in this counter since 4 Nov '15 @ 1.1946c until the price ran up in '18 to a high of over 1.70 but I sold too early@ 1.25 on 18 Jan '18.

No regrets NOW! =)
26/02/2019 5:14 PM
Penarak At 0.755 , I think it’s a good purchase .
26/02/2019 6:20 PM
tamp0i Good purchase was way back when it's 60 cents...
26/02/2019 7:57 PM
8888_ QR better than Penergy so higher price justified?
27/02/2019 9:27 AM
myuptownboy the only o&g profit company that haven't been discover yet..
04/03/2019 3:04 PM
Wong Kah Wei When waswong can get new projects??
07/03/2019 8:13 PM
ongkeatsoon worth buying at 77c?
12/03/2019 12:49 PM
slee Should be time collect, revert MA50 support area. Oil &gas is the theme and boss keep buying as well.
13/03/2019 2:47 PM
slee Another is good or bad oil & gas company continue goreng and Waseong consider lagging from the team so I think will recover some on the share price. If say market revert, rugi also not much because consider bottom on current O&G market for Waseong.
13/03/2019 3:34 PM
ongkeatsoon good counter never go up one. haha
13/03/2019 6:00 PM
slee Stay tune... One day will be back.haha
13/03/2019 11:58 PM


 

285  456  517  634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC-OR 0.005-0.025 
 SAPNRG 0.35+0.01 
 SAPNRG-WA 0.145+0.01 
 DYNACIA 0.10+0.005 
 HSI-C5D 0.355-0.045 
 PERDANA 0.42-0.01 
 HUAAN 0.2550.00 
 HSI-H6F 0.215+0.015 
 BJCORP 0.265-0.005 
 JAG 0.0550.00 
Partners & Brokers