Highlights
KLSE: WASEONG (5142)       WAH SEONG CORP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.65   +0.045 (7.44%)  0.61 - 0.67  25,003,200
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
02/12/2020 0.585 0.565 - 0.625 0.605 +0.025 (4.31%) 20,719,100
01/12/2020 0.56 0.555 - 0.59 0.58 +0.03 (5.45%) 14,615,200
30/11/2020 0.525 0.52 - 0.56 0.55 +0.045 (8.91%) 19,656,900
27/11/2020 0.48 0.47 - 0.51 0.505 +0.025 (5.21%) 5,749,300
26/11/2020 0.495 0.48 - 0.495 0.48 -0.01 (2.04%) 4,349,100
25/11/2020 0.455 0.455 - 0.495 0.49 +0.035 (7.69%) 10,935,800
24/11/2020 0.475 0.455 - 0.48 0.455 -0.01 (2.15%) 4,456,000
23/11/2020 0.435 0.43 - 0.465 0.465 +0.035 (8.14%) 2,452,500
20/11/2020 0.42 0.415 - 0.43 0.43 +0.01 (2.38%) 380,700
19/11/2020 0.43 0.42 - 0.43 0.42 -0.005 (1.18%) 1,673,900
18/11/2020 0.44 0.425 - 0.44 0.425 -0.015 (3.41%) 520,300
17/11/2020 0.445 0.425 - 0.45 0.44 0.00 (0.00%) 1,668,100
16/11/2020 0.42 0.415 - 0.44 0.44 +0.025 (6.02%) 1,892,200
13/11/2020 0.415 0.41 - 0.42 0.415 -0.005 (1.19%) 677,600
12/11/2020 0.43 0.40 - 0.43 0.42 -0.01 (2.33%) 1,765,700
11/11/2020 0.44 0.42 - 0.44 0.43 +0.005 (1.18%) 1,640,800
10/11/2020 0.415 0.41 - 0.43 0.425 +0.025 (6.25%) 1,951,900
09/11/2020 0.41 0.395 - 0.41 0.40 -0.01 (2.44%) 620,800
06/11/2020 0.42 0.405 - 0.42 0.41 -0.01 (2.38%) 578,300
05/11/2020 0.40 0.40 - 0.425 0.42 +0.02 (5.00%) 241,600
Analyze this stock with MQ Trader system

  3 people like this.
 
awesome20 collect more before late...
22/11/2020 9:11 PM
tkl88 Wow, oil price continue it’s bull run !
As at 12.30am,
Nymex=> $42.85 ‪(+0.43) (+1.01 %)‬
Brent => $45.80 ‪(+0.73) (+1.62 %)‬

‪Huat ah ! Heng ah ! Ong ah !‬
24/11/2020 2:22 AM
lloydlim Time to accumulate!
24/11/2020 10:05 AM
Wong Kah Wei Gane over tomorrow RM0.2 can get going to bankrupt
24/11/2020 6:45 PM
JT1969 Shocking huge losses for Q3. Looks like this stock is going to go down big time tomorrow.
24/11/2020 6:45 PM
WHLim001 Better than expected performance. Operationally has improved nearly double what they scored Q-o-Q. Looking robust with circa 25% increase in their order book and significant better 4Q y-o-y for sure.
24/11/2020 7:01 PM
JT1969 Reported loss of RM255 Million considered better than expected performance. Damned ..
24/11/2020 7:21 PM
WHLim001 It’s about recovery story. The one time loss is similar to Genting write off in previous years. Considering their past quarters performance, it’s on uptrend and recovering well. Let’s see how institutional investors bet on this tomorrow. Cheers.
24/11/2020 7:27 PM
JayC88 Could be a good opportunity to pick up if there is panic sell on opening.
24/11/2020 10:29 PM
tkl88 Wow, oil price continue to spike up like mad !
As at 1.25am,
Nymex=> $44.95 ‪(+1.89) (+4.39 %)‬
Brent=> $47.77 ‪ (+1.73) (+3.76 %)‬
25/11/2020 1:33 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run !‬
Dow Jones closed at=> 30,046.24 (+454.97) (+1.54 %) !

Huat ah ! Heng ah ! Ong ah !
25/11/2020 7:19 AM
JayC88 No panic sell? Wong and JT gonna be disappointed...
25/11/2020 9:25 AM
Penarak Lose money also can go up meh....
25/11/2020 11:34 AM
slee Because of implement lose....On hand still have 1 billion project... If oil price good should able recover fast..
25/11/2020 12:58 PM
tamp0i Not lose money la... Read report please, making money if no consider one-off assets impairment...
25/11/2020 1:53 PM
slee Yup, is time to collect more since cruel oil price is rebound and company on hand project alot..
25/11/2020 3:03 PM
JayC88 well some people hope that everyone else don't read report, wanna buy cheap ma... mana tau tak jadi
25/11/2020 11:38 PM
Tete7893 Among all oil stock, waseong is the most potential stock ~ order book increase
25/11/2020 11:52 PM
JT1969 JayC88, just need to be patience when the oil price comes down ..hopefully drop back to about 40 cents then consider to buy.
26/11/2020 12:27 PM
ampabella Monday 55cts, hor sei leow
27/11/2020 11:35 PM
Tuantee Harga tawaran wti oil & brent oil sudah habis mulai 24/11/2020.harga oil akan kau-kau naik
29/11/2020 10:23 AM
slee Waseong have a management team.. Don't worry. Just buy. I believe their management.
29/11/2020 11:33 AM
dompeilee Chased Waseong @ 52.5
30/11/2020 9:09 AM
Irisoren07 Looking good for waseong
30/11/2020 9:39 AM
meisarel What is cooking in Waseong? Volume ada mari
30/11/2020 9:51 AM
Tuantee Cara harga naik ada sama dengan.hengyuan
30/11/2020 12:41 PM
ongzhenghong waseong volume 20m, confirm something is brewing
30/11/2020 5:10 PM
dompeilee PUUUUUSHHHHH 2 sixty pls!
01/12/2020 3:03 PM
supafly83 Entering strong resistance area @ 0.59
01/12/2020 3:20 PM
ampabella ini Wa Seong mesti mau hiong hiong jangan siong siong, hoot 9 dia
01/12/2020 9:03 PM
Wong Kah Wei My average price still far le...
Waseong hoot9e don't let me down.
01/12/2020 9:28 PM
dompeilee dompeilee Chased Waseong @ 52.5
30/11/2020 9:09 AM


SOLD half @ 58.5-59c
02/12/2020 9:31 AM
chuankhoo hoot9 e
02/12/2020 11:34 AM
JohnFarmer458 lai liao lai liao
02/12/2020 3:41 PM
JohnFarmer458 those throw in morning cry haha
02/12/2020 3:42 PM
supafly83 if it breaks 0.625 then non-stop till 0.67 then 0.75
02/12/2020 4:03 PM
hunterz86 ho seh liao
02/12/2020 4:13 PM
dompeilee SOLD balance Waseong @ 61c
02/12/2020 5:11 PM
dompeilee Profit locked in & confirm masuk kocek no need 2 cry....got plenty more huge profit counters on hand: Muhibbah, GKent, AnnJoo, YLI, Paragon, Censof, ChooBee, APM etc etc =)
02/12/2020 5:12 PM
dompeilee Not to mention BAT, Tenaga & Chuan Huat & ULICorp =))
02/12/2020 5:13 PM
supafly83 Too early to sell but Goodluck @dompeilee.
02/12/2020 9:49 PM
greencode Believe me it’s rally for oil n gas company. Like glove this year. Waseong are operate all in Asia region. Multi rich profit coming
03/12/2020 11:31 AM
supafly83 @greencode i believe you. but it all depends on opec meeting today. however if there is not output cut, oil price will retrace slightly.
03/12/2020 12:54 PM
greencode With or without opec meeting the rig and fleet is open. Multi rich job awaiting. Xmas come early
03/12/2020 2:07 PM
junetan11 what happen? raise again?
03/12/2020 2:57 PM
JT_T @junetan11 Yes. I think it will reach 0.7 at this week
03/12/2020 3:39 PM
jeffrey1166 next week can break rm1
03/12/2020 4:28 PM
alvin0255 next month can break rm 1.5
03/12/2020 4:52 PM
alvin0255 hold on tightly through the roller coaster ride!
we will get the reward we want!
03/12/2020 4:53 PM
JayC88 haha just buy and forget, ignore the noises. oil and gas is bound for recovery.
03/12/2020 6:43 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

793  394  531  415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.295+0.125 
 SAPNRG 0.12+0.005 
 BINTAI 1.14+0.295 
 TOPBLDS 0.13+0.045 
 KANGER 0.175+0.005 
 ARMADA 0.355+0.035 
 KNM 0.21+0.005 
 TRIVE 0.0150.00 
 AT 0.185-0.01 
 AGES 0.145+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS