Highlights
KLSE: XDL (5156)       XIDELANG HOLDINGS LTD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.10   0.00 (0.00%)  0.10 - 0.10  214,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
22/03/2019 0.10 0.095 - 0.10 0.10 0.00 (0.00%) 20,715,600
21/03/2019 0.10 0.095 - 0.10 0.10 +0.005 (5.26%) 12,716,400
20/03/2019 0.10 0.095 - 0.105 0.095 -0.005 (5.00%) 17,530,400
19/03/2019 0.10 0.095 - 0.10 0.10 -0.005 (4.76%) 17,688,500
18/03/2019 0.10 0.10 - 0.105 0.105 +0.005 (5.00%) 11,379,100
15/03/2019 0.10 0.095 - 0.10 0.10 0.00 (0.00%) 12,485,400
14/03/2019 0.095 0.095 - 0.105 0.10 +0.005 (5.26%) 20,428,400
13/03/2019 0.095 0.095 - 0.10 0.095 -0.005 (5.00%) 9,924,900
12/03/2019 0.10 0.095 - 0.10 0.10 0.00 (0.00%) 14,949,200
11/03/2019 0.10 0.095 - 0.105 0.10 0.00 (0.00%) 18,565,000
08/03/2019 0.105 0.10 - 0.11 0.10 -0.005 (4.76%) 20,666,200
07/03/2019 0.105 0.10 - 0.105 0.105 0.00 (0.00%) 8,899,300
06/03/2019 0.105 0.10 - 0.11 0.105 0.00 (0.00%) 19,019,800
05/03/2019 0.105 0.10 - 0.11 0.105 -0.005 (4.55%) 9,433,200
04/03/2019 0.11 0.10 - 0.11 0.11 0.00 (0.00%) 11,259,800
01/03/2019 0.105 0.105 - 0.11 0.11 +0.005 (4.76%) 16,478,700
28/02/2019 0.115 0.10 - 0.115 0.105 -0.01 (8.70%) 26,344,100
27/02/2019 0.115 0.115 - 0.12 0.115 -0.005 (4.17%) 13,039,000
26/02/2019 0.115 0.115 - 0.12 0.12 +0.005 (4.35%) 12,325,900
25/02/2019 0.12 0.115 - 0.125 0.115 -0.005 (4.17%) 17,351,100
Trade this stock for as low as 0.05% brokerage. Find out more.

  17 people like this.
 
scwyr 等一等吧,这个股要耐心的。应该再一个星期
17/03/2019 9:10 PM
Alibaba007 越来越有趣。
18/03/2019 10:37 AM
sportstoto Gogogo eat
18/03/2019 10:44 AM
sportstoto 中国A股起够力,这个x股不会起。。。哈哈
18/03/2019 1:48 PM
1711 @scwyr, plz do not give false hope ... shit counter remain shit ! Luckily i have switched to others potential counters to make profit instead
18/03/2019 3:51 PM
lenocavitaneng ANGRY BIRDS!
19/03/2019 1:39 PM
I3e HAPPY 到底什么问题?
19/03/2019 3:04 PM
Laylay Gan 真的要散戶走完。。他们才收手吗?
19/03/2019 4:39 PM
Laylay Gan 公司有赚钱就好了。。还要赚散戶的钱。。谁能还会投资这样的差股呢!。。。
19/03/2019 4:41 PM
Megan88 Shark today MC.. no left hand to right hand volume show today.. hahaha
20/03/2019 11:57 AM
I3e HAPPY Mayb feel boring d
20/03/2019 11:59 AM
KLSEBOTS 马来西亚人没那么好骗。是他自己吓坏人的。operator手指痛 拿mc去了
20/03/2019 12:20 PM
WSP88 今天休息一天...左手右手都累了……
20/03/2019 1:04 PM
sportstoto 爆涨前要休息一下
20/03/2019 1:52 PM
I3e HAPPY 可能眼睛也痛了,对整天
20/03/2019 2:22 PM
sportstoto 它来了。。。
20/03/2019 3:08 PM
limsonic half day MC only nia............
20/03/2019 3:15 PM
I3e HAPPY 可能刚睡醒,哈哈
20/03/2019 3:19 PM
I3e HAPPY 不闲咩,整天自己卖,自己买?=]
20/03/2019 3:20 PM
Megan88 Big boss on mc.. today junior in charge that's why low volume.. hahahaha
20/03/2019 3:23 PM
Megan88 Suddenly jumped 5mil volume. Big boss is back.. hahaha
20/03/2019 3:28 PM
limsonic bollywood show time ..............
20/03/2019 3:35 PM
limsonic 老板卖涡轮了。。。。。
20/03/2019 3:50 PM
WSP88 Warrant 也是自己卖给自己啦……他们是一个团队操控单一个人是做不到的!
20/03/2019 4:08 PM
I3e HAPPY 好像玩到好开心
20/03/2019 4:15 PM
Megan88 Morning almost 0 volume, afternoon volume within top 30.. only XDL can make indian show like this
20/03/2019 4:27 PM
I3e HAPPY Haiz...drop again
20/03/2019 5:50 PM
Laylay Gan 可以等待5分了。
21/03/2019 11:20 AM
mkmk 你应该在等别人丢9.5给你吧。。。
21/03/2019 2:04 PM
WSP88 Today switch game to play warrant...
21/03/2019 2:35 PM
WSP88 I think mother share volume should be enough already.... now they want to collect warrant ticket!
21/03/2019 2:38 PM
I3e HAPPY Ya hor, switch to warrent le haha...
21/03/2019 2:38 PM
WSP88 不要急,多等一些时间,大龙凤要上影了。。。
21/03/2019 2:43 PM
WSP88 时机一到就会把股票价格拉高出货....
21/03/2019 2:44 PM
WSP88 玩T+4 contra的散户会,亏死你们哦!资金不足的最好别碰这只股,庄家吃定你!
21/03/2019 2:52 PM
I3e HAPPY 住套了,只等它的大龙凤,哈哈
21/03/2019 2:56 PM
ZeroCityHunter For newbie player, i can teach basic technical how stable earning on Midterm game, add me wechat: qq8085208
21/03/2019 3:00 PM
1711 哈哈哈)) XDL 每天泻肚子,死的人XDL ....很多!
21/03/2019 3:20 PM
sportstoto 又来了
21/03/2019 3:46 PM
I3e HAPPY 开show了
21/03/2019 4:24 PM
WSP88 很多散户离场了....要卖的卖完,想买的又不敢买,害怕再一次被套住....
22/03/2019 11:25 AM
limsonic 卖不完的票和买不完的票,经典作品
22/03/2019 12:10 PM
WSP88 自己卖给自己,当然买不完啦……
22/03/2019 2:51 PM
kimee 套路太多,解不了他的套,你就被套
22/03/2019 5:30 PM
I3e HAPPY 心酸
22/03/2019 5:50 PM
moneycome123456 大龙凤做完了,会怎样?
23/03/2019 11:02 AM
Aven 还能怎样? 继续再上映咯,没眼看卖完退出了,让他自己玩,今天左手给右手,明天右手给左手,赚钱但股价越走越低,买别的股更好啦
23/03/2019 11:13 AM
KLSEBOTS 别傻了,warrant在动都是他来的,99%股在他的手上,bonus issued 的warrant 也在他的手上。没人敢买,只有他自己在买卖。
23/03/2019 12:43 PM
1711 每天左手给右手、右手给左手,他有病吗?
24/03/2019 12:11 AM
moneycome123456 这股很没意思咧。。。
25/03/2019 10:54 AM


 

235  257  547  1166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.34-0.005 
 MYEG 1.390.00 
 ARMADA 0.19+0.005 
 DAYANG 1.38+0.05 
 HSI-C5A 0.285-0.105 
 HSI-C5D 0.26-0.08 
 IRIS 0.145+0.005 
 MTRONIC-OR 0.0050.00 
 ORION 0.225+0.01 
 PUC 0.0950.00 
Partners & Brokers