Highlights
KLSE: MINDA (5166)       MINDA GLOBAL BERHAD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.13   -0.005 (3.70%)  0.13 - 0.135  4,808,100
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
22/06/2021 0.135 0.13 - 0.135 0.13 -0.005 (3.70%) 4,808,100
21/06/2021 0.13 0.125 - 0.135 0.135 +0.005 (3.85%) 12,050,400
18/06/2021 0.13 0.13 - 0.135 0.13 0.00 (0.00%) 4,712,200
17/06/2021 0.13 0.13 - 0.135 0.13 -0.005 (3.70%) 3,415,100
16/06/2021 0.14 0.13 - 0.14 0.135 0.00 (0.00%) 8,630,900
15/06/2021 0.135 0.135 - 0.14 0.135 0.00 (0.00%) 6,116,300
14/06/2021 0.135 0.13 - 0.14 0.135 0.00 (0.00%) 7,815,200
11/06/2021 0.14 0.13 - 0.14 0.135 -0.005 (3.57%) 7,509,700
10/06/2021 0.13 0.13 - 0.14 0.14 +0.01 (7.69%) 21,044,700
09/06/2021 0.135 0.13 - 0.14 0.13 -0.005 (3.70%) 12,016,000
08/06/2021 0.145 0.135 - 0.145 0.135 -0.01 (6.90%) 19,907,300
04/06/2021 0.14 0.14 - 0.15 0.145 +0.005 (3.57%) 43,777,900
03/06/2021 0.14 0.135 - 0.145 0.14 0.00 (0.00%) 12,088,600
02/06/2021 0.14 0.135 - 0.145 0.14 0.00 (0.00%) 14,259,200
01/06/2021 0.15 0.14 - 0.155 0.14 -0.01 (6.67%) 43,464,900
31/05/2021 0.15 0.145 - 0.155 0.15 -0.005 (3.23%) 24,937,300
28/05/2021 0.155 0.145 - 0.165 0.155 +0.005 (3.33%) 57,233,000
27/05/2021 0.155 0.145 - 0.155 0.15 -0.005 (3.23%) 27,074,200
25/05/2021 0.15 0.145 - 0.17 0.155 +0.01 (6.90%) 143,615,100
Trade this stock with up to 3 x trading limit. Find out more.

  9 people like this.
 
Investing_Bursa Wah coming d
25/05/2021 10:05 AM
kpsalak Very good , come down please, let me make my 2 cents profit again !
25/05/2021 11:17 AM
vtroopsvin 20 gogogo
25/05/2021 11:32 AM
rabbit_4 gogogo...
25/05/2021 12:02 PM
Superhotdog 0.20 soon. Don't worry
25/05/2021 12:18 PM
kpsalak Please close at 14.5 cents so that I can buy back.
25/05/2021 3:16 PM
Wan Nee Target price 0.19, 0.21, 0.23?
25/05/2021 3:28 PM
TG Shah Tengku Yunus price stuck at RM0.155....hahaha
25/05/2021 3:30 PM
ztzeal minda is very slow moving like usual.
25/05/2021 4:18 PM
ztzeal close green at 155 is good.
25/05/2021 4:44 PM
Asyraf96 Minda will go up this week.
26/05/2021 5:52 PM
BILLC Minda counter klentong,,,tak boleh caya langsung,,,selalu main gostan,,,

Patut tukar nama jadi Mind F,,,,selalu fail,,,,
26/05/2021 9:51 PM
pari57 Itu towkey topglove ingat suka-suka beli ka. Mesti ada plan punya.
26/05/2021 11:09 PM
kpsalak very good , today will drop back, I can buy back at 14.5 cents. Almost everyday repeat the 2 cents differential, HUAT AH !
27/05/2021 9:38 AM
kpsalak Believe me, MINDA will keep on playing at this range, I have made so many 2 cents differential !
27/05/2021 9:51 AM
pilahwizard 2 cents good enough
27/05/2021 1:01 PM
kpsalak Ya, I don't greedy. If they keep playing at this range for one year, I will make my 2 cents for the whole year !
27/05/2021 2:45 PM
kpsalak see, today will close 14.5 again. Huat ah !!
27/05/2021 3:22 PM
kpsalak Yeah , bought back at 14.5, Tomorrow or next week will sell at 16.5 again, no greedy, huat ah !
27/05/2021 4:53 PM
Noworry21 When it fly ...
27/05/2021 8:33 PM
kpsalak OK, sell 16 cent, later buy back 15 cent
28/05/2021 11:47 AM
fivezul Bila nk smpai 20 daaaaaa
28/05/2021 12:38 PM
pilahwizard Yes...minda is a good 2 cent counter...
28/05/2021 1:11 PM
kpsalak Yes, expected to close at 15 cents, next week repeat the 2 cents pattern. HUAT ah !
28/05/2021 3:57 PM
BILLC Wow! You pecah minda top secret,,,
28/05/2021 5:15 PM
Forcepre7238 Monday LU
29/05/2021 5:03 PM
Noworry21 Tomorrow up .. till Rm 0.23
Huhuhu
30/05/2021 10:12 AM
Superhotdog Yes. 0.230 gogogo
30/05/2021 9:51 PM
fivezul Cepatlah skt naik 20...
31/05/2021 1:20 PM
fivezul Qreport minda cun kan?
31/05/2021 1:20 PM
TG Shah Tengku Yunus Compared to same QTR previous year memang cun, but compared to previous Qtr deacresed a bit but still green...huhuhu
31/05/2021 3:22 PM
Noworry21 Just patience
31/05/2021 8:25 PM
Asyraf96 Buy nowwww. Will explode soon
01/06/2021 9:06 AM
tonny430 hoot
01/06/2021 3:29 PM
TG Shah Tengku Yunus Bocor 0.140...huhuhuhu
01/06/2021 3:31 PM
luqmannazri hari ni 1stday total lockdown..tunggu esok lusa market kembali cantik..
01/06/2021 5:44 PM
s30w gone case...
02/06/2021 11:16 AM
kpsalak No more 2 cents differential profit . SOLD.
02/06/2021 5:20 PM
Investing_Bursa Lets go MInda
03/06/2021 10:06 AM
pilahwizard No more 2 cents....aiyoo..never mind keep for long term
03/06/2021 7:10 PM
TG Shah Tengku Yunus people collecting at 0.145
04/06/2021 10:36 AM
pilahwizard Huge volume buying at14.5..good indicator
04/06/2021 10:53 AM
fairyz Can this counter sustain above 0.1x ?

Heard always being paired with Sasbadi....
04/06/2021 11:55 AM
vtroopsvin Dissapointed with today closing
09/06/2021 1:17 AM
Noworry21 This counter no use better run run run .
09/06/2021 8:42 AM
WarrenBluffer accumulating more now at .13
09/06/2021 6:40 PM
Investing_Bursa Yes time to accumulate!
10/06/2021 5:46 PM
fairyz So far seems accumulating @ sideways in 130/135/140 range

Daily RSI range around 42-50


Let's see if will continue or nearest strong Support 130 will break.....hope not
13/06/2021 12:35 PM
Bangsabursa better go for sasbadi/novamsc if u interest in the same sector/segment.
15/06/2021 2:47 AM
fairyz It seems average daily vol going down......people start jumping to undervalued recovery sector?

hmm sideways.....
20/06/2021 9:03 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

432  434  611 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.625+0.025 
 MMAG 0.16-0.02 
 FINTEC 0.0350.00 
 VSOLAR 0.0150.00 
 SERBADK-WA 0.115+0.01 
 GLOTEC-WA 0.10+0.025 
 PRIVA 0.235+0.005 
 QES 0.89+0.03 
 KANGER 0.06-0.005 
 PICORP 0.21+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS