Highlights
KLSE: KSTAR (5172)       K-STAR SPORTS LTD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.23   -0.075 (24.59%)  0.225 - 0.315  128,236,900
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
03/12/2020 0.35 0.30 - 0.36 0.305 -0.045 (12.86%) 47,920,300
02/12/2020 0.345 0.335 - 0.375 0.35 +0.005 (1.45%) 39,542,600
01/12/2020 0.335 0.335 - 0.35 0.345 +0.01 (2.99%) 41,260,400
30/11/2020 0.325 0.32 - 0.355 0.335 +0.01 (3.08%) 38,082,400
27/11/2020 0.305 0.30 - 0.35 0.325 +0.02 (6.56%) 49,716,100
26/11/2020 0.32 0.295 - 0.39 0.305 -0.03 (8.96%) 149,417,900
25/11/2020 0.31 0.31 - 0.355 0.335 +0.025 (8.06%) 35,898,900
24/11/2020 0.565 0.29 - 0.565 0.31 -0.255 (45.13%) 71,791,900
23/11/2020 0.525 0.505 - 0.585 0.565 +0.04 (7.62%) 21,523,300
20/11/2020 0.515 0.505 - 0.575 0.525 +0.01 (1.94%) 22,528,100
19/11/2020 0.51 0.48 - 0.565 0.515 +0.01 (1.98%) 41,450,200
18/11/2020 0.65 0.505 - 0.675 0.505 -0.155 (23.48%) 56,938,800
17/11/2020 0.665 0.63 - 0.685 0.66 -0.01 (1.49%) 26,897,800
16/11/2020 0.59 0.585 - 0.71 0.67 +0.075 (12.61%) 42,298,300
13/11/2020 0.74 0.585 - 0.74 0.595 -0.15 (20.13%) 39,999,600
12/11/2020 0.895 0.715 - 0.895 0.745 -0.155 (17.22%) 36,866,600
11/11/2020 0.91 0.885 - 0.95 0.90 -0.02 (2.17%) 41,640,400
10/11/2020 0.83 0.825 - 0.98 0.92 +0.085 (10.18%) 42,034,900
09/11/2020 0.83 0.775 - 0.885 0.835 +0.005 (0.60%) 41,161,900
06/11/2020 0.615 0.60 - 0.84 0.83 +0.215 (34.96%) 59,998,200
Analyze this stock with MQ Trader system

  2 people like this.
 
EngCCCC @ kpsalak VIVO , GETS all come back, but this stupid star doesn't want to recover .
27/11/2020 10:55 AM

You so confidence????? My goreng kaki friends all leave kstar go Vivo and Gets. Good luck to you.
27/11/2020 1:32 PM
newbie9893 Kstar will fly very soon..slowly but surely
27/11/2020 1:45 PM
Tkeng Look yesterday volume... Something brewing... Tauhu goreng coming.
27/11/2020 4:09 PM
HamsterHuat Sold all my KShit.......now waiting for it to drop back to 0.30cent
27/11/2020 7:45 PM
Solomon7 One question to ask if Governments are buying from the pharma companies directly, what is the roles for all these companies who signed contract with Pharma companies, other than packaging and distributing...
28/11/2020 8:41 PM
Jjkcl Hit and run counter, then sleep.
28/11/2020 9:56 PM
HamsterHuat Warrant no leg to move up...
.now 0.17...exercise price 0.08
so it is about 0.25

my guess is Mother will drop to 0.25 soon.
Warrant expiry next year April...it will become worthless soon.
29/11/2020 8:23 AM
kpsalak 0.345 Tak habis-habis makan !
30/11/2020 3:11 PM
kpsalak Yesterday pattern repeated : 0.345 Tak habis-habis makan !
01/12/2020 11:04 AM
kpsalak Later suddently throw down 0.34, 0.335, and red
01/12/2020 11:10 AM
kpsalak Later afternoon dump to 30 sen
01/12/2020 12:19 PM
DollarLiew how come Warrant not moving at all????
01/12/2020 12:55 PM
Michaelphlee Someone is collecting & converting to ordinary shares 11.11.2020 - 1,832,000; 19.11.2020 - 2,351,400 & 26.11.2020 - 1,000,000. The someone is very happy to maintain at this level to make money.
01/12/2020 2:12 PM
DollarLiew Thanks michealphlee…surprise to see the premium -27% but no ppl rush to buy it
01/12/2020 2:39 PM
roshazli Free pneumococcal vaccination for children at health clinics starts today
(Dec 1): The free pneumococcal vaccination under the National Immunisation Programme for children begins simultaneously today at the Ministry of Health (MoH) health clinics nationwide, and will benefit 500,000 children each year.
Minister Datuk Seri Dr Adham Baba said children born on or after Jan 1, 2020, are eligible for the pneumococcal conjugate vaccine (PCV), which would be given in three doses — two primary doses at the age of four months and six months, and a PCV booster at 15 months.
However, the pneumococcal immunisation schedule would be adjusted for children whose vaccinations have been delayed by the Covid-19 pandemic this year.
“The administration of the pneumococcal vaccine is the most effective method to prevent pneumococcal bacterial infection and indirectly reduce the resistance to antibiotics. This vaccine is also safe and effective.
The vaccination is vital and quite timely after the number of cases of children with the pneumococcal disease increased from 17,446 in 2017 to 19,773 last year," he said after launching the National Pneumococcal Immunisation Programme for Children at a health clinic here, today.
Also present were MoH disease control director Datuk Dr Norhayati Rusli, state Works, Transportation and Health committee chairman Datuk Seri Norol Azali Sulaiman and Pahang health director Datuk Dr Bahari Che Awang Ngah.
The vaccine is intended to prevent bacterial infections of Streptococcus pneumoniae or pneumococcus, which can cause diseases such as pneumonia, sinusitis, middle ear infection (otitis media), meningitis and bacterial infections in the blood (septicemia).
Complications of pneumococcal disease include hearing impairment, brain deformity and death. Children aged five and below are the most at risk of becoming infected and experiencing complications of this disease. Apart from reducing the rate of morbidity and mortality due to related diseases, the vaccination can also reduce treatment costs,” he said.
Dr Adham also said the MoH always ensures that the vaccine used is effective and safe, but parents are urged to report the side effects of the vaccine, if any, to health personnel or through the website at npra.gov.my.
MoH will also deploy the Orang Asli mobile team, mobile bus services, mobile boats and air doctor services to administer the vaccination to children in the rural areas, he added.
01/12/2020 5:42 PM
khpwwl warrant will be due soon? due on next year april...i am sure the big shark is collecting alot at very low price, now they maintain the mother price at 0.340-0.350, those who tak tahan, buy warrant, they will slowly slowy throw to you, later when they have enuf collected the mother shares, one time goreng....hahaha...you think lah
02/12/2020 10:35 AM
kpsalak wah premium 32% !! better buy some warrant before it fly !!
02/12/2020 11:16 AM
money_lov3r Today exchange at @365
02/12/2020 11:39 AM
DollarLiew khpwwl , so mean now is good to hold Wa or better dont
02/12/2020 12:02 PM
khpwwl you sendiri decide
02/12/2020 12:15 PM
kpsalak khpwwl , u said "... later when they have enuf collected the mother shares, one time goreng...." , means the warrant will be gorenged up as well lah? If so, that's positive.
02/12/2020 12:47 PM
money_lov3r Netx become shareholder.... Good?
02/12/2020 7:33 PM
Imnoobonly Kstar join the group?
https://www.theedgemarkets.com/article/special-report-hidden-hands-behind-penny-stock-surge
02/12/2020 9:22 PM
money_lov3r All vaccine counter fly d lo.. U still exchanging ticket??
03/12/2020 1:30 PM
khpwwl Not enuf tickets to fly
03/12/2020 2:02 PM
EricTanKK123 kstar...go.go..go...u can do it..
03/12/2020 3:43 PM
kpsalak I think it's gone case, going south , no one will be benefited from the premium of warrant .
03/12/2020 4:28 PM
MadCow75 today drop kaw kaw...
03/12/2020 6:01 PM
DollarLiew Kpsalak,how to say? I holding WA, any recommend?
03/12/2020 11:42 PM
HamsterHuat KStar is KShitt as always..
04/12/2020 7:49 AM
HamsterHuat Wow..
Substantial holder.....going to have firework soon.
04/12/2020 7:59 AM
PresidentRotiCanai MEMORANDUM OF UNDERSTANDING
MEMORANDUM OF UNDERSTANDING | https://www.klsescreener.com/v2/announcements/view/3264647
04/12/2020 9:11 AM
PresidentRotiCanai The only vaccine counter still sleeping
04/12/2020 9:11 AM
mdfadly Keep dumping bby..i wait u at 0.19
04/12/2020 10:22 AM
khpwwl sure be drop ard 0.215-0.245, coz if big sharks covented the wa to mother take abt 2 weeks time, if 2 week of before, avg wa is abt 0.135 - 0.155 + 0.08 sure be ard 0.215-0.235
04/12/2020 10:37 AM
kenie Netx mlab, xox vsolar trive kgroup sanichi vc nexgram lambo dgb m3tech mnc mtouche inix vsolar,AT,mtronic 这些公司老板懂事都无心做生意好像混饭吃找吃脚!年年都 MOU ! MOU 来 MOU 去都是以上公司跟以上公司应为他们老板股东全部都是kaki lang 最后MOU TERMINATE, 做一年两年又换跑道换项目,他们都是亏了几乎20年,有budget 没budget incentive 都没关系 应为他们都是年年火力全开可以发行什么就发行什么死命做 PP ,SIS ,ESOS ,RI 像股民乞讨钱集资进公司 ,公司3年做什么东西出来 ?没看到象样东西
公司5年做什么东西出来 ? 没看到公司壮大
公司10年做什么东西出来 ? 没看到生意变大
公司15年了做什么东西出来 ? 什么都没有看到
公司20年做什么东西出来 ? 有有有就是烧钱烧了这么久
这些公司做了什么成绩出来?什么成长跟他们无关!派 dividend 没有你就想拿他们一分钱慢慢等啦!等了都没有应为钱老板从你们那边吸进去怎么可以吐出去的!
这些公司最好的成绩单就如下
老板懂事有了钱只会住大羊坊开豪车吃香喝辣花天酒地过生活 钱花完了老板股东就卖完手上股票就做shares consolidation 后right issue 比市场价低很多比如 20%~ 50% 买回股权中间又一大笔钱花!
以上公司根本不是 growth company 投资者投资了他们都是亏钱的!
04/12/2020 10:43 AM
kenie PresidentRotiCanai kstar manufacturing shoes or manufacturing vaccines ?
04/12/2020 10:44 AM
kenie PresidentRotiCanai kanger manufacturing bambooo or manufacturing vaccines ?
04/12/2020 10:44 AM
kenie CHINA AUTOMOBILE PARTS HOLDINGS LTD

Name MR TAN SIK EEK
Designation Director
04/12/2020 10:46 AM
kenie kstar another redchip china CAP in the making...
04/12/2020 10:47 AM
faizal 18 Sep 2020 LAMBO Acquired KSTAR 90,000,000 units
04/12/2020 10:52 AM
faizal 2 Dec 2020 NETX Acquired KSTAR 35,400,000 units
04/12/2020 10:53 AM
KLLee_0110 Many days drop already. Is time to push up the share prices now in top position already at least top 3 volumes & gainers counters
04/12/2020 12:22 PM
kpsalak There is no lowest but lower. Afternoon session will see lower price. Pls look at the high premium of warrant (-23% !!) and think: is the boss so good to let u earn so much through the conversion of mother share?
没有最低, 只有更低. 且看下午
04/12/2020 12:56 PM
kpsalak kenie :
"Netx mlab, xox vsolar trive kgroup sanichi vc nexgram lambo dgb m3tech mnc mtouche inix vsolar,AT,mtronic 这些公司老板懂事都无心做生意好像混饭吃找吃脚!年年都 MOU ! MOU 来 MOU 去都是以上公司跟以上公司应为他们老板股东全部都是kaki lang 最后MOU TERMINATE, 做一年两年又换跑道换项目,他们都是亏了几乎20年,有budget 没budget incentive 都没关系 应为他们都是年年火力全开可以发行什么就发行什么..."

U r damn right ! that's the failure of BURSA and SC in handling such con jobs. 这些老板日复一日,年复一年,以同样手段向市场A钱,而我们的证管会和交易交却只眼开只眼闭。
04/12/2020 1:11 PM
Sharegod88 RUN FAST!!
04/12/2020 3:42 PM
aspenvit What the hell is going on? Limit down?
04/12/2020 3:45 PM
xaxaaxa F u kstar
04/12/2020 3:51 PM
aspenvit Dropped from 0.98 to 0.225, that is so cruel.
04/12/2020 3:53 PM
xaxaaxa so many fake buy queue :)
04/12/2020 3:55 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

456  654  581  728 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.335+0.04 
 MTRONIC 0.13+0.01 
 HWGB 0.855+0.01 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.085+0.01 
 PHB 0.030.00 
 INIX 0.32+0.055 
 EAH 0.0350.00 
 KNM 0.22+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS