Highlights
KLSE: PCHEM-C63 (518363)       PCHEM-C63: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.07   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
27/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
26/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
25/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
24/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
21/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
20/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
19/01/2022 0.07 0.07 - 0.07 0.07 -0.005 (6.67%) 300
17/01/2022 0.075 0.075 - 0.075 0.075 -0.01 (11.76%) 200
14/01/2022 0.085 0.085 - 0.085 0.085 -0.005 (5.56%) 100
13/01/2022 0.08 0.08 - 0.09 0.09 +0.015 (20.00%) 700
12/01/2022 0.085 0.00 - 0.00 0.085 0.00 (0.00%) 0
11/01/2022 0.075 0.075 - 0.075 0.075 0.00 (0.00%) 200
10/01/2022 0.075 0.075 - 0.075 0.075 -0.01 (11.76%) 600
07/01/2022 0.095 0.00 - 0.00 0.095 0.00 (0.00%) 0
06/01/2022 0.095 0.00 - 0.00 0.095 0.00 (0.00%) 0
05/01/2022 0.095 0.00 - 0.00 0.095 0.00 (0.00%) 0
04/01/2022 0.095 0.00 - 0.00 0.095 0.00 (0.00%) 0
03/01/2022 0.095 0.00 - 0.00 0.095 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS