Highlights
KLSE: PCHEM-C68 (518368)       PCHEM-C68: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.08   -0.02 (20.00%)  0.08 - 0.08  45,000

Recent Prices

Date Open Range Close Change Volume
27/01/2022 0.08 0.08 - 0.08 0.08 -0.02 (20.00%) 45,000
26/01/2022 0.10 0.10 - 0.10 0.10 +0.02 (25.00%) 30,000
25/01/2022 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
24/01/2022 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
21/01/2022 0.08 0.08 - 0.08 0.08 -0.005 (5.88%) 11,000
20/01/2022 0.095 0.085 - 0.095 0.085 -0.01 (10.53%) 140,500
19/01/2022 0.095 0.095 - 0.095 0.095 +0.005 (5.56%) 30,000
17/01/2022 0.095 0.09 - 0.095 0.09 -0.015 (14.29%) 11,100
14/01/2022 0.10 0.10 - 0.105 0.105 -0.015 (12.50%) 765,000
13/01/2022 0.115 0.105 - 0.12 0.12 +0.05 (71.43%) 1,200,500
12/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
11/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
10/01/2022 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
07/01/2022 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
06/01/2022 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
05/01/2022 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
04/01/2022 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
03/01/2022 0.075 0.07 - 0.075 0.07 -0.025 (26.32%) 100,000
31/12/2021 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
30/12/2021 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

311  453  549  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.92-0.025 
 HIBISCS 0.97+0.09 
 DATAPRP 0.615+0.05 
 SMTRACK 0.165-0.015 
 CORAZA 0.900.00 
 ATAIMS 0.47-0.03 
 HSI-CI2 0.09-0.055 
 OPCOM 1.00+0.015 
 ARMADA 0.545+0.02 
 HSI-CI9 0.17-0.06 
PARTNERS & BROKERS