Highlights
KLSE: HIBISCS (5199)       HIBISCUS PETROLEUM BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.975   -0.01 (1.02%)  0.97 - 0.99  10,429,700
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
21/08/2019 0.995 0.975 - 0.995 0.985 -0.025 (2.48%) 15,698,900
20/08/2019 0.995 0.995 - 1.01 1.01 +0.02 (2.02%) 8,665,700
19/08/2019 0.98 0.97 - 0.995 0.99 +0.015 (1.54%) 15,684,100
16/08/2019 0.975 0.97 - 0.98 0.975 0.00 (0.00%) 9,299,000
15/08/2019 0.98 0.965 - 0.985 0.975 -0.02 (2.01%) 12,068,900
14/08/2019 1.00 0.99 - 1.01 0.995 +0.015 (1.53%) 4,969,500
13/08/2019 0.995 0.975 - 0.995 0.98 -0.015 (1.51%) 7,008,400
09/08/2019 1.00 0.995 - 1.01 0.995 -0.005 (0.50%) 6,704,000
08/08/2019 1.00 0.99 - 1.01 1.00 0.00 (0.00%) 9,041,300
07/08/2019 1.01 1.00 - 1.03 1.00 -0.01 (0.99%) 8,188,300
06/08/2019 0.995 0.985 - 1.02 1.01 -0.01 (0.98%) 10,011,500
05/08/2019 1.03 1.00 - 1.04 1.02 -0.01 (0.97%) 16,516,000
02/08/2019 1.04 1.03 - 1.05 1.03 -0.03 (2.83%) 8,934,700
01/08/2019 1.05 1.04 - 1.06 1.06 +0.01 (0.95%) 5,322,900
31/07/2019 1.06 1.05 - 1.07 1.05 0.00 (0.00%) 7,373,900
29/07/2019 1.07 1.05 - 1.07 1.05 -0.01 (0.94%) 4,668,200
26/07/2019 1.06 1.05 - 1.07 1.06 0.00 (0.00%) 7,289,500
25/07/2019 1.07 1.05 - 1.09 1.06 +0.02 (1.92%) 20,523,800
Analyze this stock with MQ Trader system

  49 people like this.
 
qqq3 In China, 80% of motorbikes are e bikes............China speed...........
21/08/2019 11:28 AM
qqq3 Malaysia not relevant..China will determine the price of oil..............and its down..........
21/08/2019 11:30 AM
PunTatBerSiul "Actually it is very hard to use electric car in malaysia,..." Nothing is impossible. In Malaysia context it is political will to adopt new tech. Too much fear losing livelihood is being harboured thus progress is hijacked.
21/08/2019 11:30 AM
dexeric Ya right, try go to perlis and come back with an EV.
21/08/2019 11:34 AM
titus okla puntat.....your point well taken and you won the argument. Hibiscus will close shop in 10 yrs time because fossil fuel is dead.
21/08/2019 11:39 AM
titus Selling all my hibiscus now.
21/08/2019 11:40 AM
xuxu Public Bank buy call target 1.73, think public bank must be holding a lot of shares.
21/08/2019 11:43 AM
titus dragon....the article u share very deep oh!!!! The article on one hand say singapore not very welcoming for electric car but then install charging station. Especially the quote below. Meaning it is for obligation, or environmental or for economic???

"It's a trade off between our obligations, our environmental sustainability, and our economic growth."
21/08/2019 11:53 AM
StockKeeper mostly Singaporean are use public transport... why so worry?
21/08/2019 11:58 AM
Kedahan Why S'pore news got concern Hib? Hib oil sell to S'pore is it?
21/08/2019 12:11 PM
titus dragoon....old news dun share la.....really baboon la u

Kedahan...got concern. Singapore install charging station. Nobody use fossil fuel ie petrol & diesel. Hibi bo business. ....close shop.
21/08/2019 12:13 PM
Kedahan Why talk here?
21/08/2019 12:13 PM
Kedahan Promoters here many lui?
21/08/2019 12:13 PM
dexeric Carbon tax, kentut kena tak?
21/08/2019 12:24 PM
Kedahan What boss Tun M is it? I think he no good any more bec old and nyanyuk maybe haha.
21/08/2019 12:26 PM
titus @dexeric....yes & no.

yes..... if it was release into the atmosphere ie; it consider as air pollution.
no ....if you harness it into a generator and generate electricity; similar to solar system and you even get paid if you apply the FIT.
21/08/2019 12:28 PM
gorengking69 Game over. Habiscus
21/08/2019 12:40 PM
thesteward Kena idss di will continue drop I guess until 4pm
21/08/2019 1:00 PM
dexeric A bit more please... 0.97 ... 0.97... lemme get some...
21/08/2019 1:10 PM
Jeffreyteck Goreng so much just because for this poor performance. Good luck.
21/08/2019 1:18 PM
dexeric Wow... today so little volume... i thought someone is going to throw alot bacause of the EPS... OMG so they are wrong about it... that means ... jeng jeng jeng ...
21/08/2019 1:40 PM
dexeric Buy buy buy !!!
21/08/2019 1:40 PM
kyy_superhuman Gan jiong for what, later when dividend announced you will see the price shooting up again.
21/08/2019 1:46 PM
dexeric Dividend maybe need to wait more 5 years or more... the company is growing, so won't have extra to pay up dividend. Better just reinvest to the company
21/08/2019 1:49 PM
elmo888 https://www.facebook.com/stockpick2u/videos/2554905737880988/ very good analysis. must read
21/08/2019 2:21 PM
Kedahan KYY Golden Rule apply here even profit down?
21/08/2019 2:39 PM
Chokhmah GG.COM
21/08/2019 3:23 PM
titus from morning shouting gg.com but till now also no gg also.......make it gg 99 lat la.....
21/08/2019 3:24 PM
Fish Fish The tax haven't pay , just prepare for future...
thats why no panic selling...
21/08/2019 3:28 PM
Blaze This is Stock has heavy Road block, once no Road block will fly to 1.20 but need to wait.....

No contra game on this counter.....u will burn your money
21/08/2019 3:36 PM
AlvinTSK This is so disappointing... I thought could jinx the price to .950 but the momentum break at .975!! Well, a strong stock always have strong resistance
21/08/2019 3:49 PM
AlvinTSK Brent on bullish run, will be 65ish within this two weeks... everyone know what that mean to this flower
21/08/2019 7:11 PM
amet2017 Kaki judi all run aa.. Cannot short this counter how come..public keeps on maintain TP. How to manipulate lar
21/08/2019 7:35 PM
No right Nor wrong Only to Win Teoact sifu,
Sad , dont be.
Should take advantage on it.

Mr Market's emotiinal is our meat.
21/08/2019 8:47 PM
Pyh96 Bad qr ?? Drop abit ??
Manh blow cow king here
Sigh
22/08/2019 8:17 AM
SuperPanda sell please, i will collect
22/08/2019 9:04 AM
dexeric Buy buy buy ...
22/08/2019 9:36 AM
titus how to buy? no big drop also.....bought a'dy at 99c....then bought somemore at 97c.......now buy at 98c ah? seem not right leh.....buying on every cent......lol
22/08/2019 9:45 AM
dexeric Just buy buy buy ... haha
22/08/2019 10:06 AM
No right Nor wrong Only to Win Lai liaow lai liaow
0.970 hihi
22/08/2019 11:05 AM
icecool dragon gambling here ?
22/08/2019 11:33 AM
filidon Q4 is good result, the price depressed due to sentiment. Global growth worries etc. i guess only trade war resolved could bring hibiscus back on focus
22/08/2019 12:18 PM
amet2017 citt..only lagi tulun satu sen saja.. ini jam mana ada lui satu sen lagi. wa ingat sula tulun gor puat..aiyo
22/08/2019 12:52 PM
James Ng https://klse.i3investor.com/blogs/general/220925.jsp
[转贴] [HIBISCUS PETROLEUM BHD:2021年的任务:每日平均净产量达到20,000桶石油(“bopd”);和获得1亿桶石油的净已探明和可能储量/权利] - James的股票投资James Share Investing
22/08/2019 1:26 PM
10155751748352084 sorry.... new cabinet.... ada naik?? or turun??
22/08/2019 3:17 PM
Blaze Maybe fly end of the month.....
22/08/2019 4:10 PM
GRACE1966 Banyuk rugi sejak dua tiga weeks bagi supermx2. Hidup hidup supermx2.
22/08/2019 8:58 PM
GRACE1966 Bagi jatuh kaw, baru happy happy supermx2.
22/08/2019 9:00 PM
GRACE1966 Ah long boleh help supermx2. sepuluh lima ratio.
22/08/2019 9:01 PM
Lierhibiking Supermx need along badly
22/08/2019 9:59 PM


 

362  322  529  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.135-0.015 
 GPACKET-WB 0.1750.00 
 BJLAND 0.24+0.015 
 HSI-C7F 0.37-0.06 
 JAKS 0.815-0.005 
 HSI-H6P 0.195+0.035 
 HSI-C7E 0.19-0.05 
 KNM 0.36-0.015 
 NETX 0.0150.00 
 SNTORIA 0.25+0.02 
Partners & Brokers