Highlights
KLSE: DSONIC-WA (5216WA)       DATASONIC GROUP BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.66   0.00 (0.00%)  0.65 - 0.665  1,326,200

Recent Prices

Date Open Range Close Change Volume
22/11/2019 0.665 0.65 - 0.665 0.66 0.00 (0.00%) 1,326,200
21/11/2019 0.675 0.66 - 0.69 0.66 -0.01 (1.49%) 5,105,600
20/11/2019 0.675 0.655 - 0.68 0.67 -0.01 (1.47%) 8,737,100
19/11/2019 0.675 0.66 - 0.69 0.68 +0.005 (0.74%) 5,521,600
18/11/2019 0.68 0.665 - 0.685 0.675 -0.005 (0.74%) 1,645,500
15/11/2019 0.705 0.67 - 0.705 0.68 -0.015 (2.16%) 1,778,500
14/11/2019 0.67 0.645 - 0.705 0.695 +0.025 (3.73%) 8,270,400
13/11/2019 0.68 0.66 - 0.68 0.67 -0.015 (2.19%) 2,932,600
12/11/2019 0.695 0.67 - 0.695 0.685 0.00 (0.00%) 1,759,900
11/11/2019 0.695 0.68 - 0.705 0.685 -0.01 (1.44%) 1,934,200
08/11/2019 0.70 0.69 - 0.715 0.695 -0.005 (0.71%) 2,651,300
07/11/2019 0.69 0.69 - 0.705 0.70 +0.015 (2.19%) 2,275,400
06/11/2019 0.70 0.675 - 0.70 0.685 -0.015 (2.14%) 4,490,400
05/11/2019 0.705 0.70 - 0.71 0.70 0.00 (0.00%) 2,365,600
04/11/2019 0.70 0.70 - 0.72 0.70 0.00 (0.00%) 4,021,300
01/11/2019 0.71 0.695 - 0.725 0.70 -0.005 (0.71%) 4,618,500
31/10/2019 0.71 0.705 - 0.72 0.705 -0.005 (0.70%) 2,660,000
30/10/2019 0.71 0.69 - 0.73 0.71 +0.005 (0.71%) 8,678,100
29/10/2019 0.65 0.64 - 0.715 0.705 +0.06 (9.30%) 11,908,200
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 
Solehajb1989 Dsonic dan pasdec wa diskaun buy
19/10/2018 3:43 PM
Pak Andak KUALA LUMPUR, Oct 19 — Datasonic Group Bhd has today clarified that it won the contract to supply 12.5 million chips for Malaysian passports through an open tender in April 2012.

In a filing to Bursa Malaysia, Datasonic said it was awarded the five-year contract based on value proposition of enhanced chips security and 15 per cent lower pricing as compared to the previous vendor, giving total savings of RM56.25 million to the government over a period of five years.

"We wish to clarify that neither the company nor any of its directors has issued any payment to Datuk Seri Dr Ahmad Zahid Hamidi in relation to the supply of 12.5 million chips for the Malaysian passport,” it added.
19/10/2018 3:52 PM
damansaraeagle bjgdila123 strong support 0.095 BUY
19/10/2018 15:41

8 cents dropped . Guys do not buy at 9 half cents , 8 will be fine. Depends on your own assesment.
23/10/2018 10:27 AM
damansaraeagle It has been lingering late july 19 cents and now cut into half
23/10/2018 10:28 AM
Solehajb1989 Owh sauk lagi
23/10/2018 11:14 AM
syee01 fly to holland
26/10/2018 12:59 PM
somersby Wait 1 sen
29/10/2018 3:04 PM
195410 ha ha touch 0.10
07/11/2018 10:36 AM
195410 up up up DSONIC
07/11/2018 10:38 AM
gorla 0.135 by Friday. sit and wait :)
07/11/2018 1:46 PM
Jen Ern Tan Any dividend for warrant?
08/11/2018 11:17 AM
BigPro NO
09/11/2018 12:00 PM
ZEPAN Friends, got this from CIMB.Technical Buy Targets: RM0.58, RM0.67, Stop: RM0.445.....so buy with confidence. Best of luck to all, hope you all will have a big Chinese New Year ang pow.
11/01/2019 6:21 AM
ZEPAN Market should be good today, good luck to all
11/01/2019 8:40 AM
CyrusQ Buy buy buy ...
12/01/2019 2:41 PM
Octopus beware... premium quite high.. unless there is otherwise.. mother up 0.66 at least
16/01/2019 11:23 AM
CyrusQ @Octopus - Conclusion ?
17/01/2019 4:50 PM
PennyStock123 Suspended???
24/01/2019 3:52 PM
slash8479 Buy
04/02/2019 12:13 PM
CyrusQ What’s the outcome for this station ?
11/02/2019 4:27 PM
CyrusQ Keep loading push it up up up
22/04/2019 12:06 PM
CyrusQ Keep the momentum’s buy buy buy
22/04/2019 4:13 PM
de_investor TP soon...0.40..hahaa
27/06/2019 1:00 PM
Lida Rashid what if don enter, d wa keep on flying, many will bang their head on d wall......
28/06/2019 4:56 PM
SuhaimiSo Lida Rashid any tips to buy?
01/07/2019 2:45 PM
CyrusQ Keep loading b4 2 late
02/07/2019 9:26 AM
CyrusQ Keep loading keep loading
02/07/2019 9:38 AM
Lida Rashid SuhaimiSo, I can only say, just follow yr instinct, gudluck.....
02/07/2019 10:08 AM
Lida Rashid above 0.20cts by friday....yeeehaaa......
02/07/2019 1:48 PM
Chenghenglee mother is coming.... inikali lah...
03/07/2019 12:14 PM
Chenghenglee anyone buy this?
03/07/2019 2:43 PM
Chenghenglee gogogo 0.25
04/07/2019 9:03 AM
Chenghenglee really?
05/07/2019 1:54 PM
QUICKLY BUY cheap PENNY coming....
09/07/2019 3:02 PM
ITMarket got extra fund buy mother ... more safe ....buy and keep till biggest news out
17/07/2019 5:19 PM
CyrusQ ITMarket @ Means ?
23/07/2019 9:39 AM
ITMarket Buy Buy Buy ... news not out yet ... still consider moderate price., m prediction price is 0.52
but need to hold till next year b4 CNY
09/08/2019 5:24 PM
Lida Rashid don hav to wait for next cny, m prediction for tp 0.52 is just around d corner....my 2cts
12/08/2019 2:53 PM
azta12 add
13/08/2019 11:05 AM
azta12 rock steady
13/08/2019 3:50 PM
izulemas yess...today is sunshine
14/08/2019 9:26 AM
gojo ulala...
14/08/2019 9:37 AM
azta12 hee haa
14/08/2019 10:12 AM
azta12 takes some profit.
14/08/2019 10:31 AM
izulemas have high potential to rise
14/08/2019 11:01 AM
gojo sold... gud luck everyone.. muaaah2 dsonic..
14/08/2019 12:46 PM
ITMarket Buy Buy Buy ....... as my prediction is still same .0.52
21/09/2019 1:16 PM
ITMarket buy buy 0.425 to 0.430
25/09/2019 4:18 PM
Kiyoshi Paradise KNM-WB .... Keep Loading while last stock
07/10/2019 11:52 AM
ITMarket wait for Dsonic mother over 1.09.... then Dsonic-w is more value
09/10/2019 2:18 PM


 

373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers