Highlights
KLSE: SAPNRG (5218)       SAPURA ENERGY BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.345   -0.005 (1.43%)  0.34 - 0.35  50,658,300
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
21/03/2019 0.35 0.34 - 0.355 0.35 +0.01 (2.94%) 166,217,700
20/03/2019 0.34 0.34 - 0.35 0.34 -0.005 (1.45%) 161,600,100
19/03/2019 0.36 0.34 - 0.36 0.345 -0.015 (4.17%) 258,959,100
18/03/2019 0.37 0.355 - 0.375 0.36 -0.005 (1.37%) 225,966,400
15/03/2019 0.35 0.345 - 0.375 0.365 +0.015 (4.29%) 616,650,400
14/03/2019 0.345 0.335 - 0.35 0.35 +0.01 (2.94%) 222,505,600
13/03/2019 0.33 0.325 - 0.35 0.34 +0.015 (4.62%) 370,103,400
12/03/2019 0.32 0.315 - 0.33 0.325 +0.01 (3.17%) 233,409,700
11/03/2019 0.315 0.31 - 0.325 0.315 +0.005 (1.61%) 85,860,500
08/03/2019 0.315 0.31 - 0.32 0.31 -0.005 (1.59%) 89,402,900
07/03/2019 0.32 0.315 - 0.325 0.315 -0.005 (1.56%) 64,862,100
06/03/2019 0.315 0.315 - 0.33 0.32 +0.005 (1.59%) 201,638,000
05/03/2019 0.32 0.315 - 0.325 0.315 -0.005 (1.56%) 59,177,900
04/03/2019 0.315 0.31 - 0.325 0.32 +0.005 (1.59%) 133,093,500
01/03/2019 0.315 0.31 - 0.32 0.315 +0.005 (1.61%) 121,997,300
28/02/2019 0.315 0.305 - 0.315 0.31 0.00 (0.00%) 139,586,100
27/02/2019 0.31 0.31 - 0.315 0.31 +0.005 (1.64%) 52,818,400
26/02/2019 0.32 0.305 - 0.325 0.305 -0.015 (4.69%) 146,407,400
25/02/2019 0.325 0.315 - 0.33 0.32 +0.005 (1.59%) 123,336,200
22/02/2019 0.325 0.31 - 0.33 0.315 -0.01 (3.08%) 139,252,700
Analyze this stock with MQ Trader system

  64 people like this.
 
Plug If TRump be a director of SAP possibility can get US 3.00...
22/03/2019 4:38 PM
stockraider Lu tengok long term not short term loh...!!

U SEE WHY RAIDER DON SAY 1 YR TP RM 0.80 ? LOH....!!
WHY RAIDER SAY 3 YR 3 MTH TP RM 3.00 LEH ??

STRATEGIC LONG TERM INVESTMENT MAH...NO NEED VERY GENCHONG LOH....!!

NEED TO BE VERY STEADY & PATIENCE BARU BEST N MAKE ALOT MONIES LOH...!!

Posted by stockraider > Mar 22, 2019 3:41 PM | Report Abuse X

LONG TERM MAH....!!

IF EVERYDAY & MINUTE, U ASK WHY DON MOVE, LEHER PUN PANJANG LOH....!!

JUST STEADY STRATEGIC LONG TERM TP RM 3.00 SUREWIN... VERY STEADY LOH...!!

Posted by Ron90 > Mar 22, 2019 3:37 PM | Report Abuse

both sapura and velesto mother not move, but their son still holding and in fact got momentum upwards.. think about it la.


Posted by ramada > Mar 22, 2019 4:36 PM | Report Abuse

Another huge impairment loss incurred with huge losses LAT, very likely.
22/03/2019 4:39 PM
Tongkarat Gasing sudah terberak terkencing....
22/03/2019 4:49 PM
KAQ4468 and the most Paria one is spinning lotus claimed sold to RM1 after bought 80 cents


nahhhh !!!! paria kaw kaw .... the price not even touch 85 cents after u bought !!!
19/03/2019 5:43 PM
Tongkarat Gasing... during my absence next week...
Please be a good boy yaa
Don't naughty naughty
Don't pusing pusing
Don't forget to take ubat...

Yeahhhhhhhhhhhhhhh... NZ holiday

Bye bye gasing....
22/03/2019 5:11 PM
DickyMe 10 sen or delisting coming soon.
22/03/2019 5:12 PM
spinninglotus Tongkarat

Ting Ting Tong Tong
Banyak Bising dan Busuk
Tiap-tiap malam hisap Ahfah FOC Cibai
Kakakaka kikikiki Banyak High

Tongkarat
Tipu Ikan bilis FOC warrant
Ambil duit bilis ke New Zealand

I pray Tongkarat meninggal Di New Zealand
Dapat heart attack
Badan dicampak ke Sungai
Mereput busuk tiada orang mahu
Masuk Tongkarat Keranda
Selamat Tinggal Dengan FOC saham Ikan bilis

Rest in peace in New Zealand Tongkarat!!!
22/03/2019 5:17 PM
probability dragon..looks like David flower got chance to beat Golliath by end of the month...kiki
22/03/2019 5:20 PM
kakisaham Aiyo 10 sen ka.....sedia tong gaslah woi
22/03/2019 5:22 PM
spinninglotus Nasihat saya Tongkarat

Jangan jangan kena terrorist attack Di New Zealand
Malaysian Number 1 (MN1) kena tembak mati Di New Zealand

Nanti isteri nangis
Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok Pakar Pusing
Sedih hati tiada bernyawa
AhFah FOC Cibai tiada Tongkarat hisab
Semua Hanya boleh Ting Ting Tong Tong upacara Pengkebumian
22/03/2019 5:23 PM
KAQ4468 woiiiii


today T3 ..... ikan bilis have to cut loss to 345 after following spinning sewel lotus buying call @ 375 !!!!!
22/03/2019 5:36 PM
spinninglotus Tongkarat

Ting Ting Tong Tong
Banyak Bising dan Busuk
Tiap-tiap malam hisap Ahfah FOC Cibai
Kakakaka kikikiki Banyak High

Tongkarat
Tipu Ikan bilis FOC warrant
Ambil duit bilis ke New Zealand

I pray Tongkarat meninggal Di New Zealand
Dapat heart attack
Badan dicampak ke Sungai
Mereput busuk tiada orang mahu
Masuk Tongkarat Keranda
Selamat Tinggal Dengan FOC saham Ikan bilis

Rest in peace in New Zealand Tongkarat!!!
22/03/2019 5:42 PM
spinninglotus Hahahaha
Finally Tongkarat
He admits he is a shark
Of course if you are shark you play other type of game which Ikan bilis don't play
I am Ikan bilis
I am not shark like you
If you are Shark I want to curse you die terribly in Tongkarat
Die with heart attack tonighgo die la you
Always cheat Ikan bilis money
Play short us IDSS some more
Real idiot!!!
22/03/2019 5:43 PM
spinninglotus Ikan bilis all
Don't be cheated by these sharks team

They busy buying now
They don't want Ikan bilis to buy
Continue tipu tipu to make Ikan bilis scared don't buy

These idiots
Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok Pakar Pusing
Tongkarat Ting Ting Tong Tong Banyak Bising dan busuk
Kaldai Akan Q Kaldai Paling Kaldai Di Dunia
Af Fah your head Ah Fah Head

These idiots
They don't want you to buy

Purposely create fake news
Telling lies
Cheating
Create stupid Fake Ah Fah Story to cheat
Promoting Ikan bilis buying their warrant for FOC
Don't get manipulated by them

This fella,
4 sifus alread
Still so poor
If Tongkarat sifu so good, everyday FOC saham for Ah Fah
Everyday FOC Saham for Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok Pakar Pusing
Why still so poor finding sifus?
So many FOC saham everyday still finding sifu?
Still so poor?
Idiot right?

These idiots think we Ikan bilis will believe them
They think Ikan bilis all idiots believing them
Real idiots!!!!
22/03/2019 5:45 PM
dragonslayer Aiyo...gasing....you kong kam or what....IDSS only attack mother lah...takda IDSS in anak lah...lu tau ke tak tau....kongkam lah...lol...wakakaka...kikiki
22/03/2019 5:45 PM
spinninglotus If next few days Sapnrg shoots up to 40cents

I want Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok Pakar Pusing
Kneel down in front of me
Knock his head 10times on the ground

Shout Sorry Sorry Sorry!!!!

Real idiot for telling lies against me

Real idiot!

Buy 37 wrong meh?
Buy 37 rugi meh?
Cannot buy 37 meh?

Real idiots this shark team!!!
Tongkarat
Ah Fah
Kaldai Akan Q
Pondan Pusing Psycho "Stupid Mathemathics" pengkhianat Judi Dragonshit Kok Pakar

Cheat more la!
Telling lies la!
Cakap bohong la!
Pusing Pusing la!!!

Real idiot!!!!
22/03/2019 5:46 PM
spinninglotus Remember

Sapnrg 50 cents
Warrant 10cents only

Don't get cheated

Now 90% warrant held by PNB alone
10% warrant in market
Held by sharks bought at 10cents

Waiting to unload to Ikan bilis

They hired Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok Pakar Pusing
Tongkarat
Kaldai Akan Q
AhFah FOC Cibai

They want to cheat your money
22/03/2019 5:47 PM
spinninglotus Tongkarat

Ting Ting Tong Tong
Banyak Bising dan Busuk
Tiap-tiap malam hisap Ahfah FOC Cibai
Kakakaka kikikiki Banyak High

Tongkarat
Tipu Ikan bilis FOC warrant
Ambil duit bilis ke New Zealand

I pray Tongkarat meninggal Di New Zealand
Dapat heart attack
Badan dicampak ke Sungai
Mereput busuk tiada orang mahu
Masuk Tongkarat Keranda
Selamat Tinggal Dengan FOC saham Ikan bilis

Rest in peace in New Zealand Tongkarat!!!
22/03/2019 5:48 PM
spinninglotus Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok Pakar Pusing

See
Pusing Pusing lagi
Pusing Pusing lagi

Tipu dan tipu
Pusing Pusing lagi

Stockraider tiada I promoted it jumped from 35-37.5
Mana salah
It jumped!!!!
Tiada orang promote
It jumped
I declare sell 0.37

Monday I declare 37 pre market opening
You salah ke I salah?
Real idiot

Tipu lagi lah!
Pusing lagi lah!

Pergi matilah you
Tipu nonstop
Real annoying!!!
22/03/2019 5:50 PM
spinninglotus AhFah
Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok Pakar Pusing
He loves you so much
He said he loves your FOC Cibai
He wants to sacrifice himself for you
He is very happy today because of your FOC Cibai
He everyday and night thinking of your FOC Cibai

AhFah
Your Tongkarat boyfriend also enjoys a lot your FOC Cibai
He is super happy today after tasting your FOC Cibai
Everyday he promotes to people how good to have your FOC Cibai

Tonight they will see you again at Pudu
22/03/2019 5:51 PM
spinninglotus KENAPA Vincent Tan tak tahu FOC!!!!

KENAPA Vincent Tan tak tahu FOC!!!!

KENAPA Vincent Tan Tak Tahu FOC!!!

Kenapa AhFah tahu FOC Vincent Tan Tak Tahu FOC

Kenapa Tongkarat Tahu FOC Vincent Tan tak tahu FOC!!

Kenapa Vincent Tan Tak Tahu FOC rugi berjuta-juta Ringgit!!!
22/03/2019 5:51 PM
KAQ4468 woiiiii


today T3 ..... ikan ikan bilis have to cut loss to 345 after following spinning sewel lotus buying call @ 375 !!!!!
22/03/2019 5:51 PM
KAQ4468 woiiiii


today T3 ..... ikan ikan bilis have to cut loss to 345 after following spinning sewel lotus buying call @ 375 !!!!!
22/03/2019 5:52 PM
如鱼得水 dragon, your calvin kor kor is really bodoh like what doggy joetay

said... private placement he go round n shout good news..

damn idiot...
22/03/2019 5:52 PM
spinninglotus Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok Pakar Pusing
AhFah clearly said that was FOC Cibai

We all understand you love her FOC Cibai so much
No need to promote so much AhFah's FOC Cibai

We all can understand your love
22/03/2019 5:52 PM
KAQ4468 woiiiii


today T3 ..... ikan ikan bilis have to cut loss to 345 after following spinning sewel lotus buying call @ 375 !!!!!
22/03/2019 5:52 PM
spinninglotus Tongkarat FOC saham

The secret is he gets from Ikan bilis losing money

Ikan bilis money transfer to Tongkarat account

Ikan bilis lose money
Tongkarat earn Ikan bilis money

Don't get cheated


1billion Warrant
RM150million only

RM15million warrant held by Tongkarat shark team
Everyday Trading value of warrant exceeds RM15million

Who is pushing it up???

Tongkarat shark team has bought all warrant at 10cents (fair values)
Pushing it up to 15cents (inflated values)

Now waiting for Ikan bilis to buy 15cents from his shark team

Don't get cheated
22/03/2019 5:53 PM
KAQ4468 woiiiii


today T3 ..... ikan ikan bilis have to cut loss to 345 after following spinning sewel lotus buying call @ 375 !!!!!
22/03/2019 5:53 PM
KAQ4468 woiiiii


today T3 ..... ikan ikan bilis have to cut loss to 345 after following spinning sewel lotus buying call @ 375 !!!!!
22/03/2019 5:53 PM
amet2017 aiyo2 apa sudah jadi ini..hali2 mau gado2 ka...lebih baik pergi tonton itu sitcom gado gado la
22/03/2019 5:56 PM
spinninglotus Kaldai Akan Q
Pakar Kaldai paling Kaldai Di dunia Kaldai
Q Q Q sampai mati
Refuse to buy Sapnrg

Kaldai Akan Q
Apa Lu Mahu Lagi?
Hahahhahah
Kaldai Pasti mahu la!!!!
Hahhhahhhh
22/03/2019 5:56 PM
spinninglotus Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok Pakar Pusing
AhFah clearly said that was FOC Cibai

We all understand you love her FOC Cibai so much
No need to promote so much AhFah's FOC Cibai

We all can understand your love
22/03/2019 5:57 PM
dragonslayer GOODIES>>>NO GOODIES>>PLS REFUND>>>.SAPURAWAY MLM SCHEME>>>TIPU PUNYA>>>WE WANT REFUND>>>ELSE>>>GIVE GOODIES>>>DUN SWEET TALK>>>TAKE NEW MEMBERS FOR OVERIDING>>>>>LOL>>>>WAKAKAKA>>>KIKIKI


MEMBERS PRICE....37.5...37...36.5....NOW THE PRICE ...34.5 only...PLS REFUND...SAPURAWAY MLM TEAM LEADER....pls honour your goodies....else...refund...aiyoyo...kikiki


SAPURAWAY MLM SCHEME TEAM LEADER


REFUND


REFUND



REFUND


REFUND
22/03/2019 5:58 PM
dragonslayer Aiyo...Ah Fah story continue....Ah Fah laughing non stop see the MLM Team Leader unable to fulfill his promised to the MLM members..kena asked for refund.....lol....since Tongkarat ..Ah Fah Sifu..wanted to kai kai in NZ next week....Ah Fah also want to take short holiday...dun want to get conned by MLM Team Leader when Tongkarat not around to guide her...aiyoyo...many WOLF WEARING SHEEP WOOLS...SWEET TALK ..SWEET TALK...promise to give GOODIES but cannot give always find excuses ..shark fault...everytime also shark fault..….better be safe than sorry...tunggu QR keluar baru continue to get more FOC saham….lol...wakakaka...kikiki
22/03/2019 5:58 PM
spinninglotus KAQ

Isteri you Kena rogol 1000000 lelaki!

You masih tipu tipu sini la wooii!


Pergi matilah Kau!!!

Mahu lawan Dengan saya!!!!

Mari la

Tengok macam mana you kena langgar mati malam ini

You tipu Dengan Tongkarat sama-sama

Bunuh Ikan bilis Dengan gembira

Pergi mati la KAQ


Stupid Idiot KAQ

Mahu lawan saya ya!!!!!

Kereta kena langgar KAQ mati malam ini juga!!!!
22/03/2019 5:58 PM
KAQ4468 woiiiii


today T3 ..... ikan ikan bilis have to cut loss to 345 after following spinning sewel lotus buying call @ 375 !!!!!
22/03/2019 5:59 PM
KAQ4468 woiiiii


today T3 ..... ikan ikan bilis have to cut loss to 345 after following spinning sewel lotus buying call @ 375 !!!!!
22/03/2019 6:00 PM
KAQ4468 ikan Bilis A : aiyaaaaa today T3 , aku sudah kena cut loss to 345
Babi punya Spinning sewel lotus , dia bikin buy call @
375 ..asking people to buy @ 375 ..



ikan bilis B : me too ...I also have to cut loss today to 345 ..shit I
follow spinninglotus buy call @ 375 ...he claimed he
can know shark movement , he want to make bilis earn
money



ikan bilis C : aku pun kena kencing juga ...cibai kena cut loss
to 345 petang tadi.. babi punya self proclaimed
spinning lotus buy call @ 375
22/03/2019 6:07 PM
DickyMe Brent crude will drop to under USD$20, This counter will be penny stock or delisted.
22/03/2019 6:08 PM
Tongkarat Aikkkkkkk....wa belom pegi....lu sudah makin mereng kaaa gasing...
22/03/2019 6:09 PM
KAQ4468 ikan Bilis A : aiyaaaaa today T3 , aku sudah kena cut loss to 345
Babi punya Spinning sewel lotus , dia bikin buy call @
375 ..asking people to buy @ 375 ..



ikan bilis B : me too ...I also have to cut loss today to 345 ..shit I follow spinninglotus buy call @ 375 ...he claimed he
can know shark movement , he want to make bilis earn
money



ikan bilis C : aku pun kena kencing juga ...cibai kena cut loss
to 345 petang tadi.. babi punya self proclaimed
spinning lotus buy call @ 375
22/03/2019 6:10 PM
AhFah Mari lah mari gasing, pusing lah pusing
22/03/2019 6:10 PM
spinninglotus KAQ

Isteri you Kena rogol 1000000 lelaki!

You masih tipu tipu sini la wooii!


Pergi matilah Kau!!!

Mahu lawan Dengan saya!!!!

Mari la

Tengok macam mana you kena langgar mati malam ini

You tipu Dengan Tongkarat sama-sama

Bunuh Ikan bilis Dengan gembira

Pergi mati la KAQ


Stupid Idiot KAQ

Mahu lawan saya ya!!!!!

Kereta kena langgar KAQ mati malam ini juga!!!!
22/03/2019 6:11 PM
spinninglotus KUALA LUMPUR: Permodalan Nasional Bhd (PNB) has clarified that it has neither approved nor considered any exchangeable bond programme for issuance to-date.

“We wish to further highlight that such existing or future borrowings, if undertaken, apply and will only apply to PNB’s proprietary portfolio and do not involve its unit trust funds, which are segregated and distinct from the proprietary fund of PNB, the company.
Advertisement


“The operations and investments of the unit trust funds such as Amanah Saham Bumiputera and Amanah Saham Nasional are strictly regulated by the Securities Commission (SC) and under the rules of the SC, no unit trust fund manager, including PNB, is allowed to undertake any borrowings for the funds or encumber the assets under these funds for any purpose,” it said in a statement today.

PNB issued the clarification in relation to a Bloomberg report on March 21, “Biggest Malaysia State Fund Weighs Debut Exchangeable Bond Sale”, which quoted unnamed sources as saying the fund manager was mulling the first sale of exchangeable bonds to raise funds for overseas investments.

“Accordingly, any speculation on this matter is unnecessary and concerns regarding the charging of our unit trust assets are unfounded.

“We wish to state that as the custodian to the wealth of millions of Malaysians, PNB is always guided by its mandate in all of the investment decisions that we make and is committed to the highest standards of probity and integrity,” it added.

PNB also said that it would always continue to assess and examine the various means and methods to raise capital for domestic and global investment activities, including debt instruments such as term loans, sukuk and exchangeable bonds. - Bernama
22/03/2019 6:26 PM
spinninglotus The news of PNB getting bond sale for its portfolio fund raising is FAKE NEWS

The foreign news portal wanted to sabotaj Malaysian PNB fund by saying PNB no enough cash until wanted to raised fund through bond sale to fund its cash position---FAKE NEWS

So the news of PNB going to sell GLCs equity for cash due to massive losses in its investment in Malaysian Airlines is UNTRUE...

Time to enter to buy next week.

This week's KLCI crash is only temporary, created by fake news to induce panic selling of ikan bilis...
22/03/2019 6:47 PM
sageofomaha19 our oil & gas services and solutions provider is now eyeing lorh. And looks! hihihihi
22/03/2019 7:20 PM
Wuzy 人家恐慌我贪婪,你沽我就扫
22/03/2019 7:33 PM
Pmaster Next week will knoe drop break below 0.30 or go up break 0.36. Haha i want to know too.
22/03/2019 7:37 PM
Crash123456buil Future SAPN should Rm5.80, just buy keep for 10years , 2029年
22/03/2019 11:59 AM
Crash123456buil Same asCarlsberg , lowest 1996, buy rm2.50, now 26.90, keep for 23years, dividend 1000
22/03/2019 8:03 PM


 

353  351  537  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BJCORP 0.2650.00 
 HIBISCS 1.10+0.04 
 MYEG 1.39+0.09 
 SAPNRG-WA 0.1450.00 
 DYNACIA 0.095-0.005 
 ORION 0.215+0.015 
 DAYANG 1.33-0.06 
 HSI-C5D 0.34-0.015 
 SAPNRG 0.345-0.005 
 HSI-C3V 0.05-0.015 
Partners & Brokers