Last Price Today's Change   Day's Range   Trading Volume
1.30   0.00 (0.00%)  1.29 - 1.31  18,673,600
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
19/01/2021 1.30 1.29 - 1.31 1.30 0.00 (0.00%) 18,673,600
18/01/2021 1.29 1.29 - 1.31 1.30 0.00 (0.00%) 62,919,200
15/01/2021 1.30 1.29 - 1.30 1.30 0.00 (0.00%) 25,627,600
14/01/2021 1.28 1.28 - 1.30 1.30 +0.01 (0.78%) 6,982,700
13/01/2021 1.29 1.28 - 1.30 1.29 +0.01 (0.78%) 36,375,000
12/01/2021 1.28 1.28 - 1.29 1.28 0.00 (0.00%) 5,778,600
11/01/2021 1.29 1.28 - 1.29 1.28 -0.01 (0.78%) 14,610,000
08/01/2021 1.28 1.28 - 1.29 1.29 0.00 (0.00%) 19,396,300
07/01/2021 1.28 1.28 - 1.29 1.29 +0.01 (0.78%) 52,396,200
06/01/2021 1.29 1.28 - 1.29 1.28 0.00 (0.00%) 33,853,300
05/01/2021 1.28 1.28 - 1.29 1.28 -0.01 (0.78%) 5,933,400
04/01/2021 1.28 1.28 - 1.29 1.29 +0.01 (0.78%) 17,862,200
31/12/2020 1.28 1.28 - 1.29 1.28 0.00 (0.00%) 6,589,900
30/12/2020 1.28 1.28 - 1.29 1.28 -0.01 (0.78%) 14,332,900
29/12/2020 1.29 1.28 - 1.30 1.29 0.00 (0.00%) 43,958,300
28/12/2020 1.29 1.28 - 1.30 1.29 +0.01 (0.78%) 67,835,100
24/12/2020 1.27 1.27 - 1.28 1.28 +0.01 (0.79%) 58,561,800
23/12/2020 1.28 1.27 - 1.29 1.27 +0.09 (7.63%) 209,404,200
Analyze this stock with MQ Trader system

  32 people like this.
TheContrarian If don't accept, you get free cooking oil for life.
16/01/2021 7:06 PM
lee9fold ular badut kompang so hard earlier, now act like a coward
I tot you are the leader who leading the way to fight with the pirates of the carribean, right?
u recruit all the newbies and bilis to join u, some even buy 1.28 & 1.29, now u abandon the ship kah? u bring ppl to holland kah? where is yr credibility?
now u want to cuci tangan and left kah, no more fighting until 3 kah? its a coward act, right?
16/01/2021 8:24 PM
lee9fold since u so coward, jadi ular cacing saje lah, right?
16/01/2021 8:25 PM
lee9fold from dragon to ular and now to cacing kah? HAHAHA
16/01/2021 8:26 PM
Harris76 Don’t accept and hope they revise the price. At least RM1.80 per share although it does not deemed fair but better than RM1.30
17/01/2021 5:37 PM
lee9fold That coward ular badut abandon the ship and bring newbies go holland, jadi lah cacing saje gorek tahi, menyampah saje, betul?
17/01/2021 6:25 PM
JN88 JP Morgang Directors have a emergency meeting just now....Insider news...they will use all fund in Malaysia to buy back all shares number they shorted..... they need to cut losss.....congrats all you all win already.....
17/01/2021 11:56 PM
CAWALLUK My London stockbrokers just sent me the take over offer, I told them to take no action ... I firmly believe the shares are worth at least RM1.60 - let's not be too hasty.
18/01/2021 4:08 AM
UlarSawa solution promoter. FGV FD promosi over already. I no more holding any shares lah. sudah authorised my broker to accept lah. Mission accomplished. apa lagi mau cerita lah. solution still not rm1.80 right
I m still right. you are wrong right. Oh Yeah. Correct?
18/01/2021 8:31 AM
strattegist relax
18/01/2021 9:39 AM
piranha88 I have not received Felda's letter of offer. I do not intend to accept their offer anyway.

Does keeping silent mean I reject the offer or do I have to put in my vote and if so, how do I do it - online? Hope someone can help. Thank you
18/01/2021 9:39 AM
james8888 it will be considered as not accepted the offer by default
18/01/2021 9:59 AM
james8888 do not accpet the offer. It will be revised higher.
18/01/2021 10:00 AM
ghoyye Sorry... if worst case scenario (of not accepting the offer) is to get RM 1.30 per share, then why would any minority shareholder accept the offer now? I'm a bit new in this so any further explanation would be appreciated. Thanks!
18/01/2021 10:27 AM
piranha88 @ James8888, thank you. Sure, will not accept
18/01/2021 11:06 AM
piranha88 @ ghoyye. The minority shareholder might not have holding power or they might not want to wait for something that might or might not materialise because if the price is eventually RM1.30, then they might have lost their opportunity at other counters (they think)
18/01/2021 11:11 AM
strattegist relax and cool
18/01/2021 11:28 AM
lee9fold That coward ular badut abandon the ship and bring newbies go holland, jadi lah cacing saje gorek tahi, menyampah saje, betul?
fgv not worth 3, right? even u accept the offer at 1.3, u still earning peanuts, right? all these are facts, right?
18/01/2021 11:38 AM
drago_7 Hold la... after the expiry date, they will revise the price if they still can't get 90% of the shares to privatize. RM1.30 is considered too low for value now.
18/01/2021 12:10 PM
ghoyye @piranha88 Thank you for the explanation. Much appreciated.
18/01/2021 1:01 PM
UlarSawa solution promoter go back promote solution lah. price is getting lower than rm1.20. better hurry up promote kuat sikit. why you come here to promote fgv kah. salah tempat lah. fgv 1.30 still valid lah
expiry date not over yet. still have few days. correct?
18/01/2021 1:48 PM
zackboy Former FGV President and CEO said the fair price should be RM1.70-RM1.80.


Bekas Presiden dan Ketua Pegawai Eksekutif Kumpulan FGV, Datuk Zakaria Arshad, berkata FELDA perlu berlaku adil kepada FGV dan pengurusannya, memandangkan mereka sudah mengambil pelbagai langkah untuk memperbaiki kedudukan kewangan syarikat perladangan itu.

Justeru, katanya, FELDA sepatutnya menggunakan jangkaan perolehan akan datang atau 'future earning' bagi mengira harga tawaran berbanding tawarannya untuk menjadikan FGV syarikat persendirian iaitu RM1.30 sesaham.

Katanya, ia berdasarkan andaian FGV mencapai keuntungan antara RM500 juta hingga RM600 juta tahun lalu dan nisbah harga pendapatan (PE) 20, dengan nilai tawaran sepatutnya sekitar RM1.70 hingga RM1.80 sesaham.
18/01/2021 2:07 PM
Mabel ... See FGV is worth more than RM 1.30...

That's why Mabel sudah loyal that offer letter...

Felda debt RM 10.2 Billions

Better use that money to pay all their debts..

It's basic common sense...

Leave FGV as it is...

I would like to see more competent players managing FGV....

18/01/2021 2:48 PM
ipunk if I reject but Felda manages to get 90% agree can still sell my holding?
18/01/2021 3:56 PM
UlarSawa today felda sapu 1.30 alot kah. correct?
18/01/2021 5:08 PM
piranha88 @ Ipunk, if Felda gets 90%, what you hold will be sold to Felda for RM1.30
18/01/2021 5:42 PM
strattegist relax
18/01/2021 5:42 PM
Mabel Today I Sapu two tranches of Revenue shares already

My Inari are up

Greatec are up

MYEG are up

Penta are up

VS Industry are up..

Technology Stocks is a clear winner in Week 2.

Next will be Plantation

Meow Meow Meow
18/01/2021 7:51 PM
scenery Wherever he go, he curse down price with his bad omen, Ularsawa = dragonslayer = buahciko = luckyzaii = turkeypig twisted my fact to sing down price to buy kanger 1 ct, just like he followed bought Lambo a few mils shares at 1 ct, n quickly sold at 2 cts to make 5 figures.

He then started condemning non stop day n night, messing up the whole forum, hoping to buy back at 1 ct; he deleted ppl promoting posts until nobody can post; n also provoke Netx ppl to come here to cause chaos until price stagnant for 5 mnths at 2 cts. As he was unable to buy back at 1 ct, he help his cousin Conman Calvin to ask ppl to sell Lambo n buy Netx, those ppl incurred heavy losses.

After Admin stop him, price went up to 8 cts n fall back, due to big correction of all penny stocks. He went in when price fall to 5 cts n asked me to promote for him when price drop further, n invite me for 2K musang king with friends.

I reject so he continue mess up the whole forum with all IDs whom he suspect as me, n aka aka the whole long listed; n was stopped by Admin again.

He think he changed to Ular now, ppl will not know him and will not go n find him in his fruit plantation to ask for compensation. try google out the owner is around 60 yrs old.
18/01/2021 8:40 PM
drkelvin20 Hello Guys, for the mandatory unconditional offer to buy back our shares, do we have to accept?
19/01/2021 9:24 AM
TheSecret Good morning

South America Weather Radar shows Argentina very dry

Soybean and Corn will be fair in Brazil but quite bad in Argentina

that means that Soyoil will be sustained

Thus palm oil should be well supported above Rm3000

Production is as low as Rm1465 by Thplant

and No tax of 8% if cpo prices falls below Rm3450

So most Palm oil companies will enjoy 100% net profit for 2021

Glove ASP now at its apex and will plateaued off and also Glove prices up alot from it's lows

Tech stocks surged very very high but got only average earnings

So P/E now very high

Only palm oil stocks got real and solid earnings for 2021 and prices still low

So go for palm oil shares while others chase bubbles
19/01/2021 9:31 AM
strattegist relax
19/01/2021 9:50 AM
zackboy So yesterday RM1.31 was the highest price, 1 sen higher than the proposed RM1.30 offer price by Felda. I don't think the FGV takeover is successful. What do you all think?
19/01/2021 10:55 AM
ctw101 rakuten is sending reminders for us to accept and pay??..i m confused.
19/01/2021 12:10 PM
atlantisbear i only will sell for rm2
19/01/2021 12:38 PM
Hidup_PN BPN 3.0 no more? $ must use to privatise FGV? >1 billion FGV shares more must buy to delist?
19/01/2021 2:46 PM
zackboy today also hit RM1.31. Who would buy RM1.31 if not they believe the price will fetch higher later?
19/01/2021 2:51 PM
liyasari ppl dont want to sell or accept..reasons given bought too high
19/01/2021 3:37 PM
strattegist relax
19/01/2021 3:39 PM
ipunk those who holding reject the offer has nothing to lose, with the current CPO price. FGV eps will be good, even if Felda get 91% acceptable your share will still be mandatory sold to Felda. let just reject and wait for high offer price
19/01/2021 3:48 PM
liyasari what does unconditional and conditional terms mean?
19/01/2021 3:50 PM
Lukey_Greek https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3122137

Felda had bought 41m vs total transacted 62.9m shares yesterday. Wonder which party bought the balance 22m shares at 1.30.
19/01/2021 5:02 PM
strattegist relax and cool
19/01/2021 5:18 PM
BousteadInvestor any price revision? y buy 22 mil? 1.50 coming? FGVInvestor so lucky. still waiting for boustead
19/01/2021 5:51 PM
Harris76 Let’s reject and foil the take-over exercise or offer higher price. All the best guys
19/01/2021 5:57 PM
Anand Segran offer 1.30 no point if its hovering around that today..
19/01/2021 5:57 PM
Mabel #Lukey_Greek https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3122137

Felda had bought 41m vs total transacted 62.9m shares yesterday. Wonder which party bought the balance 22m shares at 1.30.
19/01/2021 5:02 PM

Could be Foreign Fund... as it was reported yesterday that foreign fund was net buyers..

Mabel has stopped buy FGV Shares

Now waiting patiently...

19/01/2021 7:17 PM
james8888 Dont accept the offer.
19/01/2021 8:17 PM
MH88888888 Betul......tunggu
19/01/2021 8:37 PM
Titan My remisier said that if FGV gets 75%, they can delist the counter. No need to wait for 90%. Those who accept it now at RM1.30, if FGV fails to get 75%, they still makan your 1.30. For those who rejected and FGV get 75%, they will delist and we have no choice but to sell in the open market before they delist. Once delisted, your stk become waste paper. Betui ka???
20/01/2021 4:43 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program

457  576  569  492 

Top 10 Active Counters
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!