Highlights
KLSE: FGV (5222)       FELDA GLOBAL VENTURES HOLDINGS BHD MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
1.34   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
28/01/2020 1.42 1.30 - 1.42 1.34 -0.11 (7.59%) 8,714,900
24/01/2020 1.43 1.40 - 1.45 1.45 +0.02 (1.40%) 2,302,400
23/01/2020 1.45 1.43 - 1.46 1.43 -0.02 (1.38%) 5,877,200
22/01/2020 1.44 1.42 - 1.45 1.45 +0.01 (0.69%) 8,218,300
21/01/2020 1.48 1.43 - 1.50 1.44 -0.04 (2.70%) 5,504,800
20/01/2020 1.49 1.45 - 1.50 1.48 -0.01 (0.67%) 4,819,100
17/01/2020 1.43 1.43 - 1.49 1.49 +0.07 (4.93%) 8,544,400
16/01/2020 1.49 1.42 - 1.49 1.42 -0.07 (4.70%) 13,607,800
15/01/2020 1.49 1.46 - 1.52 1.49 -0.04 (2.61%) 17,702,800
14/01/2020 1.55 1.52 - 1.55 1.53 -0.01 (0.65%) 4,218,800
13/01/2020 1.56 1.53 - 1.57 1.54 -0.01 (0.65%) 4,202,100
10/01/2020 1.52 1.48 - 1.56 1.55 +0.04 (2.65%) 12,169,400
09/01/2020 1.50 1.50 - 1.54 1.51 +0.04 (2.72%) 11,929,200
08/01/2020 1.47 1.45 - 1.52 1.47 -0.04 (2.65%) 17,079,500
07/01/2020 1.53 1.49 - 1.54 1.51 -0.01 (0.66%) 4,834,800
06/01/2020 1.56 1.48 - 1.56 1.52 -0.04 (2.56%) 6,127,100
03/01/2020 1.57 1.54 - 1.59 1.56 0.00 (0.00%) 8,283,600
02/01/2020 1.52 1.52 - 1.58 1.56 +0.04 (2.63%) 14,816,100
Analyze this stock with MQ Trader system

  28 people like this.
 
Hidup_Anwar Drop more can relax?

strattegist relax and cool...
20/01/2020 10:49 AM
20/01/2020 4:04 PM
cpo_ CPO RM 2900. Buy more on dip.
20/01/2020 4:39 PM
Daily8 PH need to stay strong in the election. FGV already had a new leap of faith in the new gov. BN cannot win.
20/01/2020 7:13 PM
Mabel Meow!
20/01/2020 11:23 PM
strattegist sawitdikapppppp
21/01/2020 7:03 AM
5354_ Who can give warning to KWAP CEO for not buying more? Azmin Ali/Tun? Fire KWAP CEO who has power?
21/01/2020 9:42 AM
5354_ CPO RM 2900 vs QR avg CPO RM 1900(Q3 QR) is 50% more.
21/01/2020 9:44 AM
DickyMe https://klse.i3investor.com/blogs/7777/2020-01-16-story-h1482813130-Gold_USDMYR_and_Palm_Oil_Crystal_Ball.jsp
21/01/2020 10:12 AM
DickyMe PALM OIL
The recent spike in palm oil price seem to have hit resistance of the downtrend channel line.
The rise seems to be manipulated by vested parties thus indicating a fake demand or induced supply suppression to hike up futures price. It may and should fall back below RM3000 and find support around RM2600 or better below RM1800.
21/01/2020 10:13 AM
Jeffreyteck Since there are many supporters, price most probably can sustain above 1.25 unless results is getting worst.
21/01/2020 12:42 PM
westworld44 sawitdikappp...hikhikhik
21/01/2020 12:45 PM
mywan10 mambang masih setia jaga kebun sawit..pewiittttt...
21/01/2020 1:15 PM
strattegist yeahhhhh... penunggu setia kebun sawit...
21/01/2020 1:38 PM
strattegist CNY festivals approaching... kebun sawit subdued...
21/01/2020 6:12 PM
strattegist sawitdikappppp
22/01/2020 8:04 AM
CUTLOST sawit drop price
22/01/2020 1:20 PM
strattegist stable...
22/01/2020 3:57 PM
strattegist good closing...
22/01/2020 5:10 PM
strattegist kita makan li mauuuu duluuuuu...
22/01/2020 8:50 PM
strattegist sawitdikapppp
23/01/2020 8:21 AM
strattegist steady...
23/01/2020 11:17 AM
icecool india ban how ?
23/01/2020 11:59 AM
strattegist no hal one...relax
23/01/2020 1:05 PM
strattegist still steady...
23/01/2020 3:58 PM
PH_better When can surpass 509 1.61? How to praise PH better than BN?
23/01/2020 4:26 PM
strattegist esok kebun sawit buka half day...
23/01/2020 6:27 PM
SeVen Tan last min who dump throw price
23/01/2020 9:26 PM
strattegist sawitdikappppp
24/01/2020 8:16 AM
thirdproperty sawitdee pimai chine.... enjoy the break everyone, travel safe
24/01/2020 9:23 AM
strattegist kapppp kappppp
24/01/2020 9:42 AM
Mabel Happy New Year Everyone...

Drive and fly safe...

Looks like our 1.6 Angpow will be coming latter...

See you all at 1.6...

Huat Chaiii
24/01/2020 11:56 AM
strattegist GONG XI FA CAI...
24/01/2020 2:19 PM
strattegist rehat rehat makan limau...
26/01/2020 3:13 PM
LouiseS Based on comparison of 44 plantation counters listed in Bursa Malaysia, it is found that currently FGV is not ranked as one of the TOP 8 plantation counters worthy to pay attention to and potentially invest in. However, FGV stands out in performance indicators such as having high cash flow reserve (RM 1,096 million).

https://louisesinvesting.blogspot.com/2020/01/comparison-of-major-plantations.html
27/01/2020 2:04 PM
Mabel Thanks God I have IOI, Sime Plantation and SOP in the Top 7 Plantation..

That's for sharing LouiseS!
27/01/2020 11:24 PM
mf Dow Jones 28,591.52 -398.21 1.37%
Nasdaq 9,150.89 -164.023 1.76%
27/01/2020 11:44 PM
strattegist sawitdikapppppp
28/01/2020 9:05 AM
dam82 Old horse made enemy with India ...India stopped buying CPO ...now virus in China ....wonder what horse has in his mind on how to sell our CPO ...
28/01/2020 9:27 AM
Daily8 how come old horse made enemy with India?
28/01/2020 10:36 AM
dam82 In February imports could be negligible at less than 10,000 tonnes as almost every Indian buyer has switched to Indonesia, they said.

"Traders stopped buying from Malaysia after the government gave verbal instructions. This month's shipments are from the contracts signed before the government instructions," said a Mumbai-based dealer with one global trading firm.

Read more at:
https://economictimes.indiatimes.com/markets/commodities/news/palm-oil-imports-from-malaysia-may-hit-9-year-low-in-jan/articleshow/73660997.cms?utm_source=contentofinterest&utm_medium=text&utm_campaign=cppst
28/01/2020 10:45 AM
Undi_PAS Hadi Awang pls be next PM. Tun M/Najib no use.
28/01/2020 12:04 PM
strattegist manyak makan limau niii...
28/01/2020 12:08 PM
Daily8 dam82, oh dear.
28/01/2020 3:16 PM
Daily8 The MOU with Samyang , does it contribute this effect of FGV share price tumble?
28/01/2020 3:35 PM
dam82 Nop cause Samyang ...no material impact also..this virus and fight with India eventually will have impact ..
28/01/2020 3:43 PM
apalumau minum minyak sawit, prevent corona.......
28/01/2020 3:43 PM
Daily8 FGV baru saja keluar dr ICU, better stay strong.
28/01/2020 4:14 PM
Daily8 US takut corona. Baru 1 patient kena, sudah DJ drop 400points hahaha
28/01/2020 4:15 PM
Daily8 Kalau 5 patient, berapa jatuh? hahaha
28/01/2020 4:16 PM
strattegist sawitdikapppppp
29/01/2020 7:02 AM


 

1977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.8050.00 
 KOTRA 2.030.00 
 UCREST 0.1250.00 
 EITA 1.490.00 
 PUC 0.0450.00 
 WILLOW 0.560.00 
 IRIS 0.130.00 
 HSI-C9L 0.000.00 
 HOOVER 0.430.00 
 BTECH 0.2050.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers