Highlights
KLSE: SOLID (5242)       SOLID AUTOMOTIVE BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.28   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
20/11/2019 0.285 0.28 - 0.295 0.28 0.00 (0.00%) 650,200
19/11/2019 0.28 0.28 - 0.285 0.28 -0.01 (3.45%) 176,000
18/11/2019 0.28 0.275 - 0.295 0.29 +0.01 (3.57%) 459,900
15/11/2019 0.285 0.28 - 0.30 0.28 0.00 (0.00%) 1,862,900
14/11/2019 0.27 0.27 - 0.285 0.28 +0.005 (1.82%) 642,500
13/11/2019 0.29 0.27 - 0.29 0.275 -0.01 (3.51%) 616,600
12/11/2019 0.30 0.285 - 0.30 0.285 -0.01 (3.39%) 353,700
11/11/2019 0.28 0.28 - 0.305 0.295 +0.015 (5.36%) 3,160,900
08/11/2019 0.265 0.265 - 0.295 0.28 +0.015 (5.66%) 2,026,700
07/11/2019 0.27 0.265 - 0.27 0.265 0.00 (0.00%) 216,400
06/11/2019 0.27 0.265 - 0.27 0.265 0.00 (0.00%) 314,200
05/11/2019 0.27 0.265 - 0.27 0.265 -0.01 (3.64%) 200,000
04/11/2019 0.265 0.265 - 0.275 0.275 +0.01 (3.77%) 437,800
01/11/2019 0.27 0.265 - 0.27 0.265 0.00 (0.00%) 213,900
31/10/2019 0.27 0.265 - 0.275 0.265 -0.005 (1.85%) 628,800
30/10/2019 0.265 0.26 - 0.28 0.27 +0.005 (1.89%) 2,190,700
29/10/2019 0.27 0.26 - 0.27 0.265 0.00 (0.00%) 294,900
25/10/2019 0.28 0.265 - 0.28 0.265 -0.015 (5.36%) 1,049,000
24/10/2019 0.26 0.26 - 0.29 0.28 +0.015 (5.66%) 3,040,000
Analyze this stock with MQ Trader system

  6 people like this.
 
darkxfs q 20k at 0.325
24/01/2018 4:44 PM
Sebastian Power If based on the annual report, if USD or SGD weaken will caused huge impact on coming QR
25/01/2018 9:32 AM
darkxfs today got 45k at 0.320 total 145k
05/02/2018 4:23 PM
darkxfs got 20k at 0.315 big drop total 165k
06/02/2018 9:26 AM
darkxfs got 20k at 0.300 total 185k
08/02/2018 9:01 AM
darkxfs got 20k at 0.295 total 205k
09/02/2018 9:40 AM
darkxfs sold 0.340 40k 0.345 10k left 155k wow who goreng it
15/02/2018 11:44 AM
darkxfs q 39k at 0.345 try sell all
15/02/2018 11:50 AM
darkxfs reduce 19k q 20k 0.345 sold 20k at 0.345 sold 20k at 0.350 left 115k
15/02/2018 12:20 PM
darkxfs sold 20k at 0.340 left 95k now got 1m buyer at 0.340
20/02/2018 5:07 PM
dymoril2 Why the target price of this stock always at RM2???
07/03/2018 2:55 PM
sincerelysharing dymoril2 : what you say ?
10/03/2018 1:46 PM
dymoril2 I mean the Avg Target Price. Always display as RM2. not sure this information is based on what?
14/03/2018 11:17 AM
darkxfs today try sell all then buy hwatai
21/03/2018 8:33 AM
darkxfs company gain money
21/03/2018 8:33 AM
darkxfs sold all 95k at 0.350
21/03/2018 9:04 AM
darkxfs now play hwatai
21/03/2018 9:04 AM
Investhor This stock is coming back alive after turnaround in financials

https://klse.i3investor.com/blogs/InvesthorsHammer/227269.jsp
29/09/2019 2:35 PM
Joshk Long forgotten counter. Can monitor.
30/09/2019 10:17 AM
lhoong slowly moving up
30/09/2019 10:46 AM
Sebastian Power Annual EPS wont more than 1 cents. Good meh?
30/09/2019 1:19 PM
ang0902 run...
02/10/2019 5:17 PM
aris743 solid molid. up to the sky
03/10/2019 12:50 PM
aris743 colet colet
03/10/2019 3:57 PM
aris743 tomoro will goring goring
03/10/2019 9:56 PM
tok_jeff goring habis ni
04/10/2019 10:31 AM
aris743 today up down , just colet
04/10/2019 12:45 PM
aris743 tomoro down a bit. colet colet
06/10/2019 12:21 PM
ViWizard good solid week
10/10/2019 11:05 AM
sirapito just started guysss
10/10/2019 3:21 PM
HazByn who bought -wa kena fried....
11/10/2019 3:43 PM
faizal afternoom all NFCP stock booming up...TM ,opcom,redtone, netx
11/10/2019 4:23 PM
ViWizard WILL FLY SOON
15/10/2019 2:47 PM
tok_jeff are u sure?
15/10/2019 4:12 PM
Matt2020 Wah it's looks like ready to ✈ ✈
15/10/2019 7:58 PM
angelfto i tink will announce Yr 2019 dividend soon .
16/10/2019 9:58 PM
Newbieee Useless counter...
18/10/2019 3:23 PM
tok_jeff habis dah
18/10/2019 3:54 PM
Matt2020 Discount price just buy it..the market is Red now when open market for the next week its possibility can go up again
18/10/2019 4:47 PM
tok_jeff recently the subsidiry is also contrbuteed a profit.
18/10/2019 5:03 PM
tok_jeff jahanam
21/10/2019 3:40 PM
Matt2020 Rebound
24/10/2019 3:52 PM
tok_jeff buy now
24/10/2019 4:07 PM
tok_jeff buy
08/11/2019 4:35 PM
wantocin Buy
10/11/2019 9:40 PM
Mohd123 wait for w 7.5c
10/11/2019 9:58 PM
aris743 solid molid. go go
11/11/2019 10:49 AM
wantocin Buy target 0.365
11/11/2019 11:12 AM
wantocin Wa target 0.13
11/11/2019 11:13 AM
tok_jeff no future
12/11/2019 3:34 PM


 

2008 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.840.00 
 KOTRA 2.080.00 
 UCREST 0.1650.00 
 PINEAPP 0.3850.00 
 PUC 0.0550.00 
 WILLOW 0.440.00 
 IRIS 0.1450.00 
 TOPGLOV-C60 0.0650.00 
 BTECH 0.2250.00 
 3A 0.7850.00 

TOP ARTICLES

1. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
2. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
3. Construction Sectors - Big project going to announce soon? PatrickTheBull
4. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
5. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
6. Cold Eye 5 Yardsticks of Value Investing kcchongnz kcchongnz blog
7. M+ Online Technical Focus - 20 Nov 2019 M+ Online Research Articles
8. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
Partners & Brokers