Highlights
KLSE: SOLID-WA (5242WA)       SOLID AUTOMOTIVE BERHAD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.06   0.00 (0.00%)  0.055 - 0.06  490,500

Recent Prices

Date Open Range Close Change Volume
22/01/2020 0.06 0.06 - 0.06 0.06 -0.005 (7.69%) 85,000
21/01/2020 0.06 0.06 - 0.065 0.065 +0.005 (8.33%) 179,900
20/01/2020 0.055 0.055 - 0.065 0.06 -0.005 (7.69%) 204,800
17/01/2020 0.06 0.06 - 0.065 0.065 0.00 (0.00%) 395,300
16/01/2020 0.065 0.055 - 0.065 0.065 +0.005 (8.33%) 839,200
15/01/2020 0.065 0.06 - 0.065 0.06 0.00 (0.00%) 207,300
14/01/2020 0.06 0.055 - 0.065 0.06 -0.005 (7.69%) 1,155,800
13/01/2020 0.06 0.06 - 0.07 0.065 0.00 (0.00%) 2,752,700
10/01/2020 0.06 0.055 - 0.065 0.065 +0.005 (8.33%) 447,600
09/01/2020 0.06 0.055 - 0.065 0.06 0.00 (0.00%) 175,100
08/01/2020 0.06 0.055 - 0.06 0.06 0.00 (0.00%) 264,900
07/01/2020 0.065 0.06 - 0.065 0.06 -0.005 (7.69%) 1,246,700
06/01/2020 0.065 0.06 - 0.065 0.065 0.00 (0.00%) 524,500
03/01/2020 0.075 0.065 - 0.075 0.065 -0.01 (13.33%) 494,600
02/01/2020 0.075 0.07 - 0.08 0.075 0.00 (0.00%) 4,361,000
31/12/2019 0.065 0.06 - 0.075 0.075 0.00 (0.00%) 3,754,100
30/12/2019 0.075 0.07 - 0.075 0.075 0.00 (0.00%) 311,400
27/12/2019 0.075 0.07 - 0.075 0.075 -0.005 (6.25%) 233,800
26/12/2019 0.07 0.07 - 0.08 0.08 +0.01 (14.29%) 4,111,100
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

308  374  520  783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.29+0.005 
 MTOUCHE-WC 0.01-0.015 
 HSI-H8K 0.195+0.06 
 DGB 0.13-0.005 
 MTOUCHE 0.17-0.005 
 HSI-C7K 0.275-0.12 
 VC 0.075-0.01 
 SAPNRG 0.27+0.005 
 XDL-WD 0.015-0.005 
 XDL 0.16-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS

TOP ARTICLES

1. Bank Negara MPC cuts OPR by 25bp to 2.75% save malaysia!!!
2. Dayang: Only fools will sell - Koon Yew Yin Koon Yew Yin's Blog
3. China will keep buying our palm oil, Darell Leiking says save malaysia!!!
4. 【科技成长股】INARI AMERTRON BERHAD – One of EMS Industries Benefit from Cadence and Broadcom Collaboration. 【科技成长股】INARI AMERTRON BERHAD – Benefit from Cadence and Broadcom Collaboration. What Next?
5. Top Glove and Supermax: Potential Beneficiaries Amid Coronavirus Outbreak KL Trader Investment Research Articles
6. Notion Vtec Berhad – PART I - by Davidtslim: A high precision metal parts Specialist who rides on Electronic Manufacturing Services (“EMS”) Davidtslim sharing
7. WOW !!! WHITE KNIGHT COMING IN TO SAVE THIS COMPANY !!! Investhor's Mighty Hammer of Wisdom
8. 4大手套股发“灾难财” 星洲日報/投資致富‧企業故事
Partners & Brokers