Highlights
KLSE: IOIPG (5249)       IOI PROPERTIES GROUP BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
1.16   +0.10 (9.43%)  1.07 - 1.16  10,154,100
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
26/11/2020 1.00 1.00 - 1.10 1.06 +0.065 (6.53%) 5,835,900
25/11/2020 0.995 0.985 - 1.00 0.995 +0.005 (0.51%) 283,700
24/11/2020 0.995 0.98 - 1.02 0.99 0.00 (0.00%) 914,900
23/11/2020 0.98 0.965 - 1.01 0.99 +0.01 (1.02%) 2,120,600
20/11/2020 0.99 0.98 - 0.995 0.98 +0.01 (1.03%) 1,825,600
19/11/2020 0.965 0.96 - 0.98 0.97 0.00 (0.00%) 372,500
18/11/2020 1.00 0.965 - 1.00 0.97 -0.03 (3.00%) 1,524,200
17/11/2020 0.925 0.925 - 1.03 1.00 +0.085 (9.29%) 6,122,400
16/11/2020 0.905 0.90 - 0.925 0.915 +0.02 (2.23%) 1,161,800
13/11/2020 0.90 0.89 - 0.915 0.895 -0.015 (1.65%) 588,500
12/11/2020 0.90 0.90 - 0.92 0.91 0.00 (0.00%) 1,677,300
11/11/2020 0.895 0.89 - 0.91 0.91 +0.015 (1.68%) 1,247,900
10/11/2020 0.89 0.885 - 0.90 0.895 +0.005 (0.56%) 353,300
09/11/2020 0.88 0.875 - 0.89 0.89 +0.015 (1.71%) 365,000
06/11/2020 0.87 0.87 - 0.88 0.875 +0.005 (0.57%) 132,300
05/11/2020 0.87 0.865 - 0.875 0.87 +0.015 (1.75%) 102,500
04/11/2020 0.86 0.85 - 0.86 0.855 +0.005 (0.59%) 71,300
03/11/2020 0.85 0.85 - 0.86 0.85 0.00 (0.00%) 335,400
02/11/2020 0.855 0.85 - 0.86 0.85 -0.01 (1.16%) 356,400
30/10/2020 0.87 0.86 - 0.875 0.86 -0.005 (0.58%) 669,800
Analyze this stock with MQ Trader system

  3 people like this.
 
RainT mega sales today
09/03/2020 12:25 PM
wj99 directors keep buying. time to buy?
12/03/2020 8:07 PM
RainT directors buying is not strong or must indication for buy

its is just a by product on your decision to buy or not
12/03/2020 10:05 PM
RainT there are many counters where EPF or directors buying and yet the share price drop non stop

thus your entry price is important and reason to invest
12/03/2020 10:06 PM
Lipton Good company but unloved counter ...
1.3 .. 1.2 .. 1.1 .. 1.0 .. 0.9 .. ?
17/03/2020 12:01 PM
RainT Seem share price well supported
05/04/2020 4:00 PM
Investgaogao Who support this counter?
05/05/2020 12:04 AM
RainT if no support shall be below RM1 by now
19/05/2020 11:55 AM
xiaodi my friend working at bank told me bank give home loan ,need 30% down payment
100 customer submit loan approved 3 customer only. bank difficult approved loan
24/05/2020 3:03 PM
xiaodi bank stop make home loan and car loan those have work permit singapore
24/05/2020 3:12 PM
RainT so property sector habis

sell sell sell
26/05/2020 12:20 PM
RainT i want buy
26/05/2020 12:20 PM
ks55 IOIP is now offering discount and rebate up to 30%.
You can wait until discount and rebate hit 40%, will translate into share price be good at 70 sen.
27/05/2020 12:11 PM
moneymoneycome any good news?
29/05/2020 3:13 PM
RainT @ks55

which property IOI offer rebate 30%?

which area ?
02/06/2020 11:02 AM
DreamHunter property theme coming back
22/06/2020 2:13 PM
22/06/2020 2:13 PM
DreamHunter fairly soon
22/06/2020 2:13 PM
DreamHunter be patient
22/06/2020 2:13 PM
RainT when??
02/07/2020 7:39 PM
RainT will grab more below RM1.00

hope can down more
02/07/2020 7:39 PM
James Ng https://klse.i3investor.com/blogs/general/2020-07-18-story-h1510606149.jsp
[转贴] [IOI PROPERTIES GROUP BHD:Covid-19大流行对运营环境造成的干扰,导致所有运营部门的业绩下降] - James的股票投资James Share Investing
18/07/2020 12:57 PM
warchest https://klse.i3investor.com/blogs/TimelessInvestment/2020-07-19-story-h1510607050-Eco_World_International_Build_to_last_but_a_little_smarter.jsp
19/07/2020 1:42 PM
warchest My key takeaways for Ecoworld International. The only pure play overseas property developer in Malaysia. Hope they will provide great guidance on the Company’s financials and outlook especially for those that wanted to diversify into overseas real estate investments. Ideas are easy but execution is everything. That’s what Ecoworld International is doing now. Good weekend guys!
19/07/2020 1:42 PM
warchest https://klse.i3investor.com/blogs/TimelessInvestment/2020-07-19-story-h1510607050-Eco_World_International_Build_to_last_but_a_little_smarter.jsp
19/07/2020 1:42 PM
warchest https://klse.i3investor.com/blogs/TimelessInvestment/2020-07-26-story-h1510727205-Eco_World_International_EWINT_The_Rise_of_Build_to_Rent_BTR.jsp
26/07/2020 1:36 PM
warchest My new post on Build-to-Rent (BTR) model and how it could become the growth story for Ecoworld International for someone that want to diversify into overseas properties. Happy weekend guys
26/07/2020 1:36 PM
OldWiseMan100 palm oil price will go up soon, USA printing money like crazy
05/08/2020 9:15 PM
mroys74 in the future, land is more expensive than everything, including gold. hold for 10years, hahaha... ;-)
07/08/2020 2:26 PM
maney Bad news for property market.
https://www.thesundaily.my/local/govt-to-study-proposal-on-imposing-a-vacancy-tax-on-unsold-luxury-condominiums-in-klang-valley-minister-XE3457819
13/08/2020 8:19 PM
abang_misai government has no choice because the governement desperately need to find fresh funds to offset the lost of revenue over the past months.
23/08/2020 1:23 PM
RainT even Msia is under MCO

But the Xiamen projects sales is cover back the loss of sales in Msia
02/09/2020 12:47 PM
RainT fair value loss on investment properties, development costs

maybe can be gain if economy get good , after few years later
02/09/2020 12:48 PM
abang_misai Unsold inventories more than Rm2bil. Good luck to you
04/09/2020 7:18 AM
SelfMadeMillionaire Post removed. Why?
18/09/2020 1:34 PM
Investgaogao One of the most undervalued stock, but also a very long term stock to hold
25/09/2020 9:42 AM
ivanlau based on current eps , the fair value only 70 cents
26/09/2020 10:11 AM
mroys74 hahaha...ivanlau. as if the whole world is stupid and only ivanlau knows how to interpret eps.
28/09/2020 7:44 AM
observatory Late Tan Sri Lee Shin Cheng's son, Lee Yeow Seng, has moved from the position of CEO to Executive Vice Chairman. Dato' Voon Tin Yow from SP Setia/ Eco World has taken up the CEO position in Apr 2020. What is the implication of this reshuffling of position?
28/10/2020 11:53 AM
kahsoon888 IOI property got unsold more than 2bil?
11/11/2020 4:22 PM
observatory You can find info on unsold inventory in the Annual Report. It's reported in the note for Inventories, being part of the "completed development properties"
17/11/2020 12:27 AM
RainT Will it sustain above rm1

Or it will rein more to 60 sen ?
19/11/2020 4:18 PM
Val-Elta excellent QR at 3.5 cent EPS.. Confirm sustain above RM 1
3.5*4*8 = 1.12 minimum...
25/11/2020 6:10 PM
Adam Lim i checked my CDS account, i notice i have IOIPG which i am not aware :-) , i recalled i did not buy any IOIPG shares but i own IOICORP shares for many years, did IOI give IOIPG shares many years ago ?
26/11/2020 9:32 AM
RainT pls down to below 90 sen

i want buy
26/11/2020 4:24 PM
Val-Elta not likely Rain... the question now is, can today volume exceed 6m, and can it close at 1.10++ if yes, uptrend is intact and will go towards 1.20++
27/11/2020 10:33 AM
Val-Elta let the profit taking wave comes and see how.
27/11/2020 10:35 AM
Val-Elta the next 2 million volume will determine 1.20 or 1.05 closing today.
27/11/2020 10:38 AM
Val-Elta 6.3 million volume @ 1.13, 3.03PM, not bad not bad.. just close at 1.13 is good enough
27/11/2020 3:04 PM
mroys74 wow, very good.
27/11/2020 5:36 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
2. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
3. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
4. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
5. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
6. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
7. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
8. How can you retire with RM2mil cash in Malaysia? Ant On The Street Blog
PARTNERS & BROKERS