Highlights
KLSE: ICON (5255)       ICON OFFSHORE BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.115   +0.005 (4.55%)  0.11 - 0.12  33,076,700
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.115 0.11 - 0.12 0.115 +0.005 (4.55%) 33,076,700
24/11/2020 0.115 0.11 - 0.12 0.11 -0.005 (4.35%) 10,815,700
23/11/2020 0.11 0.105 - 0.115 0.115 +0.005 (4.55%) 28,821,300
20/11/2020 0.11 0.105 - 0.11 0.11 0.00 (0.00%) 2,369,800
19/11/2020 0.11 0.105 - 0.115 0.11 0.00 (0.00%) 6,843,600
18/11/2020 0.11 0.105 - 0.115 0.11 0.00 (0.00%) 10,452,500
17/11/2020 0.11 0.105 - 0.115 0.11 0.00 (0.00%) 14,512,100
16/11/2020 0.10 0.10 - 0.115 0.11 +0.01 (10.00%) 21,919,900
13/11/2020 0.105 0.10 - 0.11 0.10 -0.005 (4.76%) 13,158,200
12/11/2020 0.11 0.105 - 0.11 0.105 -0.005 (4.55%) 4,171,400
11/11/2020 0.115 0.105 - 0.115 0.11 0.00 (0.00%) 24,008,500
10/11/2020 0.105 0.10 - 0.11 0.11 +0.015 (15.79%) 24,922,800
09/11/2020 0.095 0.095 - 0.10 0.095 -0.005 (5.00%) 2,155,300
06/11/2020 0.10 0.095 - 0.10 0.10 0.00 (0.00%) 728,000
05/11/2020 0.095 0.095 - 0.10 0.10 +0.005 (5.26%) 1,858,500
04/11/2020 0.095 0.095 - 0.10 0.095 0.00 (0.00%) 3,012,500
03/11/2020 0.095 0.09 - 0.10 0.095 +0.005 (5.56%) 7,028,100
02/11/2020 0.09 0.085 - 0.095 0.09 -0.005 (5.26%) 11,335,200
30/10/2020 0.095 0.09 - 0.095 0.095 0.00 (0.00%) 7,861,900
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
 
Sneakpeek Tonight oil price jump USD50.. tomorrow limit up 40cents..hahaha
11/11/2020 3:23 PM
BanglaMan Maybank say fair value 7 cents wkwkkwkwk
11/11/2020 4:14 PM
tkl88 Oil price continue to spike up like mad !
As at 7.02pm,
Nymex=> $42.89 (+1.53) (+3.70 %)
Brent => $45.16 ‪(+1.55) (+3.55 %)‬

‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 7:04 PM
BanglaMan Huat ahhh tmr price same or drop again! Huat ahhhh
12/11/2020 12:22 AM
Shayidbai Hahaha
12/11/2020 6:19 AM
BanglaMan This stock forever drop. So oil price up or u turn still drop coz this stock shitty
12/11/2020 12:06 PM
yakuza123 Minyak saham dunia naik minyak saham Malaysia x naik.Minyak saham dunia turun minyak saham Malaysia turun.Pandai tak Malaysia.
12/11/2020 12:33 PM
Sneakpeek OK laa wait 9 cents la
12/11/2020 8:45 PM
BanglaMan Today no shout oil price up? Tmr expect 10 cents hahahahahah
13/11/2020 1:16 AM
flyingtomoon2020 Icon gogogo
13/11/2020 3:10 AM
flyingtomoon2020 Post removed. Why?
13/11/2020 3:10 AM
BanglaMan Why would anyone buy this stock? Lol
13/11/2020 5:42 PM
Twowah123 Good. Which OnG counter is the most good? Cn somebody share. Looking at icon, alam, velesto next week should be cheap2. But still thinking which should i bot in. Cn somebady expert share which good to enter
14/11/2020 3:27 PM
YahKoboi https://www.thestar.com.my/business/business-news/2020/11/15/uk-to-ban-sale-of-new-petrol-and-diesel-cars-from-2030

haiya...
15/11/2020 9:19 PM
BanglaMan This counter is the worst trap. I already earn many rounds in AT and MTRONIC.

Don’t play this counter because oil theme will not come before a Covid ends..

Don’t stick your money in bad counters.

Go for profitable ones.
16/11/2020 11:02 AM
tkl88 Dow Jones continue to spike up like mad !
Dow Jones closed at=>29,950.44 (+470.63) (+1.60 percent)
Huat ah ! Heng ah ! Ong ah !
17/11/2020 7:31 AM
BanglaMan Wow up! But share price got up? Stop spamming la hahahahahahahahhahah
17/11/2020 9:14 AM
neohts oil price start going down again. Sell first and buy back later.
17/11/2020 4:46 PM
BanglaMan No shout oil price up yday? But share price same today? Hahahahah
19/11/2020 9:15 AM
PH_better Better ask PH back as govn next week.
19/11/2020 9:53 AM
PH_better 95 sen Icon(Jan 20) only in PH lifetime?
19/11/2020 9:53 AM
neohts oil down again....sell sell sell
19/11/2020 10:15 AM
BanglaMan Dropping.. heard results in red...
19/11/2020 4:40 PM
tkl88 Malaysia in deal with China for Covid-19 vaccine development
PUBLISHED : 18 NOV 2020 AT 19:40
WRITER: REUTERS
https://www.bangkokpost.com/world/2021843/malaysia-in-deal-with-china-for-covid-19-vaccine-development
20/11/2020 7:04 AM
tkl88 KUALA LUMPUR: Malaysia said on Wednesday it has signed an agreement with China to cooperate on the development of a safe and efficacious vaccine, as part of efforts to combat the Covid-19 pandemic.

Under the agreement, in force for an initial period of five years, the Southeast Asian nation will be given priority access to Covid-19 vaccines developed by China. Both will share knowledge and expertise and facilitate scientific and technological capabilities to advance vaccine development in their countries, Malaysia said in a joint ministerial statement.
Science, Technology and Innovation Minister Khairy Jamaluddin signed the agreement with his Chinese counterpart Wang Zhigang in a virtual ceremony.

Cooperation between Malaysia and China under the agreement would be supervised by a committee chaired by the foreign affairs ministers of both countries that was formed in October to address post-pandemic challenges.

"Both countries will also support the participation of their public and private sectors including universities, institutions, societies and organisations in joint collaborative projects," the Malaysian ministries said.
20/11/2020 7:05 AM
tkl88 Khairy: Malaysia to pay RM94mil upfront for vaccine under Covax plan

* NATION
* Thursday, 19 Nov 2020 
10:53 AM MYT By MARTIN CARVALHO, RAHIMY RAHIM and TARRENCE TAN
20/11/2020 8:20 AM
tkl88 https://www.thestar.com.my/news/nation/2020/11/19/khairy-malaysia-to-pay-upfront-rm94mil-for-vaccine-under-covax-plan
20/11/2020 8:20 AM
BanglaMan Rubbish stock woooohooo everyday drop drop drop
20/11/2020 9:27 AM
BanglaMan Waiting 7 cents to buy
20/11/2020 9:27 AM
Twowah123 Oil price looking good. This week shall be a huat ah week
22/11/2020 10:03 PM
BanglaMan HAHA HUAT WEEK BUT SHARE PRICE DOWN
23/11/2020 11:15 AM
Twowah123 Impotent. Cmon. Oil up wt current price icon shud be around 0.15.
Faster buy. Still cheap
23/11/2020 4:09 PM
Twowah123 What a huat ahh. Tmrrw will limit up. Pity those dun buy super discont at 0.115. tmrw chase price
23/11/2020 11:59 PM
tkl88 Wow, oil price continue it’s bull run !
As at 12.30am,
Nymex=> $42.85 ‪(+0.43) (+1.01 percent)‬
Brent => $45.80 ‪(+0.73) (+1.62 percent)‬
‪Huat ah ! Heng ah ! Ong ah !‬
24/11/2020 2:21 AM
Twowah123 Huatt. Chances buy 0.115 now. Later when shark do massive buy, end up chasing price ony. Now buy or chasing price later shark givin chances
24/11/2020 9:14 AM
Twowah123 Brent cont. up 46.48 now. Now huge discount. Faster buy gaes. Shark waiting time to goreng ony
24/11/2020 11:06 AM
BanglaMan WOW OIL PRICE UP SHARE PRICE DOWN HAHAHAHAHAHHAHAHAHAHAH OMGGG SO FUNNY I SEE U ALL KEEP SHOUTING HAHAHAHAHAH
24/11/2020 11:17 AM
BanglaMan I already said worth 7 cents... just wait there queue..
24/11/2020 11:17 AM
BanglaMan Put 20 years maybe goreng once
24/11/2020 3:44 PM
sharewiz118 no values stock waiting to drown
24/11/2020 8:56 PM
Twowah123 oil hit usd47. Tmrw if no up again, fcuk off shark
24/11/2020 10:07 PM
BanglaMan Up what? Confirm same price hahahahah
24/11/2020 11:13 PM
tkl88 Wow, oil price continue to spike up like mad !
As at 1.25am,
Nymex=> $44.95 ‪(+1.89) (+4.39 percent)
Brent=> $47.77 ‪ (+1.73) (+3.76 percent)
25/11/2020 1:32 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run !‬ Dow Jones closed at=> 30,046.24 (+454.97) (+1.54 percent) !
Huat ah ! Heng ah ! Ong ah !
25/11/2020 7:16 AM
Twowah123 Yesterday shark waiting ony. Some shark already start move on other ong counter. I bet today no more time to wait. Today shark will eat it all...
25/11/2020 7:41 AM
Twowah123 Looks good. Today ikan bilis will chase price like usual. Kihkihkih
25/11/2020 8:38 AM
BanglaMan Runnnnnnnnnnnnnnn bad results cominggggg
25/11/2020 2:32 PM
Miz Raya Bloom ade lagi sini kikiki
25/11/2020 3:35 PM
Twowah123 Oil almost hit usd 49 n Icon barely at 0.115. whut the fcuk is goin on
25/11/2020 10:38 PM
Twowah123 Fcuk off !
25/11/2020 10:38 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS