Highlights
KLSE: REACH (5256)       REACH ENERGY BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.095   -0.005 (5.00%)  0.095 - 0.105  6,832,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.10 0.095 - 0.105 0.095 -0.005 (5.00%) 6,832,900
26/11/2020 0.105 0.10 - 0.105 0.10 0.00 (0.00%) 3,343,300
25/11/2020 0.105 0.10 - 0.11 0.10 0.00 (0.00%) 18,379,100
24/11/2020 0.105 0.095 - 0.105 0.10 -0.005 (4.76%) 16,309,500
23/11/2020 0.095 0.09 - 0.105 0.105 +0.015 (16.67%) 16,385,300
20/11/2020 0.095 0.09 - 0.095 0.09 0.00 (0.00%) 3,751,500
19/11/2020 0.095 0.09 - 0.095 0.09 -0.005 (5.26%) 5,551,300
18/11/2020 0.10 0.09 - 0.10 0.095 -0.005 (5.00%) 11,680,300
17/11/2020 0.11 0.10 - 0.115 0.10 -0.005 (4.76%) 29,937,000
16/11/2020 0.085 0.08 - 0.11 0.105 +0.025 (31.25%) 36,936,000
13/11/2020 0.08 0.08 - 0.085 0.08 -0.005 (5.88%) 2,340,800
12/11/2020 0.085 0.08 - 0.085 0.085 0.00 (0.00%) 2,041,900
11/11/2020 0.085 0.085 - 0.09 0.085 -0.005 (5.56%) 12,249,200
10/11/2020 0.08 0.08 - 0.09 0.09 +0.015 (20.00%) 18,107,700
09/11/2020 0.075 0.075 - 0.08 0.075 -0.005 (6.25%) 2,363,200
06/11/2020 0.075 0.075 - 0.08 0.08 +0.005 (6.67%) 498,500
05/11/2020 0.075 0.075 - 0.08 0.075 0.00 (0.00%) 281,700
04/11/2020 0.075 0.07 - 0.08 0.075 0.00 (0.00%) 3,710,300
03/11/2020 0.07 0.07 - 0.075 0.075 +0.005 (7.14%) 903,700
02/11/2020 0.065 0.065 - 0.07 0.07 0.00 (0.00%) 386,700
Trade this stock with T+7 trading account. Find out more.

  8 people like this.
 
Investorrep Very bad background since MMC time with Syed Mokhtar
18/10/2020 7:29 PM
18/10/2020 9:39 PM
newbie_2016 https://www.theedgemarkets.com/article/we-will-be-back-black-year-says-reach-energy

Ex-CEO practically lied in the news... The Edge some more!!

Back in the black in 2018....

Black my arse got lah

Poodah cheek useless ceo
19/10/2020 4:52 PM
Investorrep We had been cheated for so long and should sue the Reach Board for keeping useless CEO to run the show. Too many Board members fails to protect our investment. Should call for EGM to remove the existing Board
19/10/2020 11:52 PM
Investorrep MTD sleeping ?????
19/10/2020 11:53 PM
newbie_2016 Looks like MTD is taking charge now!! Hope for a better tomorrow!!
20/10/2020 12:19 PM
20/10/2020 1:23 PM
Brutus121 Izuddincikdin....good? You must be kidding...MTD Road builder and constructor running an oil company in a foreign country? nothing can be worse,
22/10/2020 11:05 AM
newbie_2016 the board must be considering an O&G seasoned player no?
22/10/2020 3:38 PM
tamp0i Where's the glorious days of 70 cents? Now became 7 cents oi... Betul betul malu, will it be 1 cent later and then PN17 and suspended? Songlap all investors money and close shop lah?
22/10/2020 9:56 PM
Brutus121 Reach Gambled on Kazakhstan and Possibly Lost.....
25/10/2020 11:23 AM
Run Bull Dear chairman,

Please look for someone who are understand & capable of o&g industry. Atleast just like GĂ©rard Pereira...
25/10/2020 10:21 PM
newbie_2016 @Brutus121 any hope for this dumb-ass not-so-Reach company??
28/10/2020 5:35 PM
derrickinvestor when only can reach 0.40? lol
28/10/2020 9:31 PM
Brutus121 newbie_2016...Like I said, If you prefer to gamble in Khazakstan..Good Luck! I prefer to stay safe and do it either in Singapore or Macau....
29/10/2020 2:40 PM
newbie_2016 I wonder how the smart people at MTD got this wrong??
08/11/2020 11:35 AM
10/11/2020 3:12 PM
Mrtorking gogogo tomorrow go more
10/11/2020 6:41 PM
10/11/2020 9:05 PM
newbie_2016 @Izuddincikdin what am I missing bro? Go where?
10/11/2020 11:34 PM
Hengoredi Buy
11/11/2020 10:17 AM
Izuddincikdin @newbie_2016 go up la... Hopefully... Hehehe...
11/11/2020 10:20 AM
newbie_2016 uh just saw somebody's collecting yesterday.. tot there was some good news came out.. Q3 announcement soon ka?
11/11/2020 12:39 PM
Hengoredi Count money in two weeks. Buy call.
11/11/2020 1:34 PM
newbie_2016 waaah.. @Hengoredi sumething coming ka?
11/11/2020 3:29 PM
Hengoredi Haha..newbie, my crystal balls shown. Just my gut feeling.
13/11/2020 1:37 AM
flyingtomoon2020 Reach gogogo
13/11/2020 3:01 AM
flyingtomoon2020 Post removed. Why?
13/11/2020 3:01 AM
MaBadri Wa murah 0.015 .minyak pecah 45 dollar tak ada lagi harga murah ni
15/11/2020 11:22 AM
Hengoredi Coming
16/11/2020 4:42 PM
Mrtorking fuhh pantas...tomorrow hope gap up
16/11/2020 5:01 PM
16/11/2020 5:09 PM
Mrtorking OnG today banyak hidup..harp tomoro terus hidup..
16/11/2020 6:10 PM
newbie_2016 wow what happened??
16/11/2020 7:07 PM
TheContrarian Strike oil.
16/11/2020 8:22 PM
ThegreedZ no 1 day show only
16/11/2020 8:29 PM
newbie_2016 i wonder whats the good news? new ceo? or green Q announcement?
17/11/2020 11:26 AM
newbie_2016 @TheContrarion I tot already struck oil? found a bigger reserve??? ;)
17/11/2020 1:26 PM
newbie_2016 no more steam hahahahha haiyaaa
18/11/2020 11:31 AM
Brutus121 newbie_2016...Yes truly giant reserves of Angin Kosong....
Get it? The Masuk Angin Keluar Asap Counter....
18/11/2020 1:10 PM
newbie_2016 hhahahah.. silly counter.. lots of useless people earning fat salaries one wise man once told me hahahahaha
18/11/2020 3:33 PM
newbie_2016 @Brutus121 hey sifu.. i know that song.. by the late P Ramlee (rip) .. masuk angin keluar asap... hehehehe.. very funney
18/11/2020 6:58 PM
Nicolas Nelson Ong Guys get ready ....it will rocket up after budget if positive
23/11/2020 3:32 PM
freddiehero fly high.... up up
23/11/2020 3:59 PM
12king12 where r u?
25/11/2020 9:09 AM
newbie_2016 wowo wowo wowo!!!
25/11/2020 10:08 AM
Run Bull Apa ini counter.! Lain naik, dia pun x mau naik.. Adoii..
25/11/2020 5:14 PM
Kaspersky1991 haiyaaa~~
25/11/2020 5:37 PM
newbie_2016 Aiiiyyooo.. where got show ma????
25/11/2020 5:40 PM
adikkici operator tidur
27/11/2020 3:56 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS