Highlights
KLSE: BIMB (5258)       BIMB HOLDINGS BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
4.23   0.00 (0.00%)  4.20 - 4.27  40,800
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/02/2019 4.19 4.19 - 4.30 4.23 +0.05 (1.20%) 1,643,600
15/02/2019 4.12 4.10 - 4.18 4.18 +0.06 (1.46%) 908,500
14/02/2019 4.06 4.02 - 4.13 4.12 +0.06 (1.48%) 1,152,900
13/02/2019 4.02 4.02 - 4.09 4.06 +0.04 (1.00%) 1,098,200
12/02/2019 4.03 4.01 - 4.06 4.02 -0.01 (0.25%) 777,600
11/02/2019 3.96 3.92 - 4.05 4.03 +0.08 (2.03%) 753,000
08/02/2019 3.90 3.87 - 3.96 3.95 +0.11 (2.86%) 1,160,800
07/02/2019 3.78 3.78 - 3.86 3.84 +0.07 (1.86%) 91,000
04/02/2019 3.76 3.75 - 3.79 3.77 +0.02 (0.53%) 54,700
31/01/2019 3.76 3.75 - 3.80 3.75 0.00 (0.00%) 294,900
30/01/2019 3.87 3.75 - 3.87 3.75 -0.09 (2.34%) 128,500
29/01/2019 3.89 3.84 - 3.89 3.84 -0.03 (0.78%) 116,800
28/01/2019 3.90 3.85 - 3.91 3.87 0.00 (0.00%) 945,500
25/01/2019 3.80 3.80 - 3.90 3.87 +0.09 (2.38%) 823,400
24/01/2019 3.77 3.77 - 3.80 3.78 0.00 (0.00%) 396,400
23/01/2019 3.79 3.76 - 3.79 3.78 0.00 (0.00%) 53,700
22/01/2019 3.77 3.75 - 3.78 3.78 +0.01 (0.27%) 46,300
Analyze this stock with MQ Trader system

  31 people like this.
 
banker33 but don't worry it will go higher for the warrants because if the mother BIMB moves higher, the warrant also moves although a smaller bit. ......so this what I say is wrong and you calling me a liar? I am not insinuating anything but I don't cheat and don't lied...perhaps you ?


when I say the above you said this.....No such thing lah


....but don't worry it will go higher for the warrants because if the mother BIMB moves higher, the warrant also moves although a smaller bit. ......so this is wrong and lies and cheating. Come on lah, you are putting words into my mouth. You can be smarter but not speaking reasonably, grow up man, don't accuse people oflying and cheating when there is no proof.

I just said this....but don't worry it will go higher for the warrants because if the mother BIMB moves higher, the warrant also moves although a smaller bit. ....is this lying and cheating?
15/02/2019 08:13
Icon8888 Ok lah sorry loh offended you

Peace
15/02/2019 08:35
banker33 ok friend Icon8888 peace , we all have the same motive. we do hopefully want to make some pocket money for our daily expenses but yours truly will never cheat or lie, this is the truth or else GOD will punish us. As they said GOD is omnipresent and what we do we always have to think that GOD is watching us.

Be good and help others whenever we can, this is my policy since I left school and it will always be what I set to do. Thank you brother Icon8888, good luck to you too.
15/02/2019 08:43
Icon8888 Just look at my honest face. You love me, don't you ?
15/02/2019 09:10
jltay icon8888, If I entered before @ 0.35, still can earn money in the short term? / I sell it half in the price 0.28 now? please advise & teach me . thanks
15/02/2019 11:20
samyew1234 peace la, don't gaduh gaduh, i don't like, most important all make money
15/02/2019 18:26
Atlan Buy n keep warrant. It is waiting to explode when the mom goes up to certain level. Warrant will gap up.
15/02/2019 21:53
T800Terminator Volume so thin, why nobody willing to sell?
15/02/2019 21:55
Marco Go something is brewing...
16/02/2019 23:57
Kadir Guys..this week n next shld be interesting fr bimb
18/02/2019 09:32
titus BIMB is inching up quietly but steadily,...hope it continues to do so...
18/02/2019 09:55
Musangkingfarmer More than one month almost every day up up up, huat ah.
I think Bimb grow as fast as Public Bank, Public Bank pe 17. Bimb after price rising none stop, pe now only 11.3, still can up, up, up, up, up....
18/02/2019 10:26
samyew1234 huat la, who block bimb wa
18/02/2019 10:31
banker33 don't worry friends, today I ate both the mother & son at a higher price, sprt of pushing it up for all.....let's hope for the best, good luck to all.
18/02/2019 10:50
samyew1234 bimb wa wall is broken, thank u banker33
18/02/2019 10:51
samyew1234 huat la
18/02/2019 10:51
samyew1234 all in
18/02/2019 10:51
banker33 Now how do you all like the mother now, huhu
18/02/2019 10:55
Icon8888 I have both mother and son

mother cost 360 , bought few weeks ago
18/02/2019 10:56
Frank Soweto nice.please push more :)
18/02/2019 10:59
banker33 hip hip horay
18/02/2019 10:59
samyew1234 ho seh liao, tp rm5 for mom
18/02/2019 11:00
Icon8888 ladies and gentlemen, this is the power of warrants
18/02/2019 11:03
titus SHould have swap all my affin to bimb.....only did half....
18/02/2019 11:03
banker33 everybody should be very happy now as son goes above 30 cents, soon 40 cents?
18/02/2019 11:05
Frank Soweto Long overdue - kasi dia meletup LOL
18/02/2019 11:05
samyew1234 congratulations all
18/02/2019 11:16
banker33 friends, previously I think the government GLC purposely stop the warrants from going up too fast when mother moves up, so they put a stop for the warrants at 28 cents until more than 10 million warrants are sold at 28 cents even when mother moves up so much. Their idea is if the warrants moves to fast, then nobody will exchange the warrants for the mother as it's not worth it when warrants goes so high. So they purposely put a brake on it for the time being until the mother moves higher. That's why you see the warrant stay stagnant for 2 rungs at 25 cents and 28 cent.
18/02/2019 11:18
samyew1234 so now?
18/02/2019 11:27
samyew1234 let it fly?
18/02/2019 11:27
samyew1234 fortune bull, u are right
18/02/2019 11:31
Kadir Fortune Bull.. good comment n assumptions. Looking fwd to qtr reeport
18/02/2019 11:33
Frank Soweto No worries for exchanging - still long time to go for WA expiration - about 5 years. Mother lagging all this while despite posting many qtrs of good results. BIMB 60% owned Takaful has been surging, about time this BIMB follows then the WA will tag along.Lately all the GLC funds been aggressively buying BIMB - if they just keep continuing soon will reach 5 bucks :)
18/02/2019 11:35
samyew1234 result will be good right?
18/02/2019 14:01
samyew1234 thank u bull
18/02/2019 14:20
banker33 results in about 1 week or so from now
18/02/2019 15:51
banker33 good ending for both mother & son. Tomorrow continue to move much higher still hopefully.
18/02/2019 17:00
samyew1234 pray hard
18/02/2019 17:35
cheoky Salute icon. Huar fat fat in wa.
18/02/2019 18:37
paperplane 4.50 coming soon
18/02/2019 19:27
paperplane Warrant is a better play
18/02/2019 20:24
samyew1234 agree with paperlana
18/02/2019 20:35
banker33 let's us all fully support bother mother & son today, buy higher to sell higher has always been my policy so far.What say you?
19/02/2019 00:43
banker33 don't worry my support will always be there, good luck to all.
19/02/2019 00:44
banker33 today market should be good, so come all out and support more, buy more at higher price to push both mother and son to new high.Later you all can sell at an even higher price.Go go go.
19/02/2019 08:51
samyew1234 wah, ok ok
19/02/2019 09:05
banker33 one idiot early early morning sell 60k warrant at a cheaper price and now queue to sell more. I can't imagine got such idiots in the market. Market up, mother up, warrant up, but this stupid idiot sell cheaper, OMG
19/02/2019 09:07
T800Terminator Where is the volume today? Suddenly disappear. So weird.
19/02/2019 09:50
banker33 sometimes, I wonder if these people really knows how to play shares. Today market up 4 points and still some idiots sell at 1 cent less for warrants at price 29.5 cents early in the morning. Doesn't make sense does it when yesterday this idiot can easily at 30 cents [ at an extra of 0.005 cent gain] when plenty queue to buy....really stupid isn't hahaha
19/02/2019 10:03
banker33 T800Terminator Where is the volume today? Suddenly disappear. So weird.


Relax brother, they will come, just sit tight and watch the show.
19/02/2019 10:08


FEATURED EVENT
 

198  160  474  1326 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.02+0.005 
 TRC 0.58+0.005 
 HSI-H4Y 0.21-0.005 
 PERMAJU 0.40+0.01 
 HSI-C3W 0.38+0.005 
 SAPNRG-WA 0.100.00 
 EAH-WE 0.010.00 
 SEACERA 0.33+0.015 
 ARMADA 0.22-0.005 
 VSOLAR 0.18+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers