Highlights
KLSE: EATECH (5259)       EA TECHNIQUE (M) BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.405   -0.005 (1.22%)  0.405 - 0.41  63,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/09/2019 0.415 0.405 - 0.42 0.41 -0.01 (2.38%) 273,900
17/09/2019 0.43 0.415 - 0.43 0.42 +0.01 (2.44%) 1,191,900
13/09/2019 0.395 0.395 - 0.415 0.41 +0.015 (3.80%) 1,076,600
12/09/2019 0.395 0.395 - 0.40 0.395 0.00 (0.00%) 197,200
11/09/2019 0.395 0.395 - 0.395 0.395 -0.005 (1.25%) 309,400
10/09/2019 0.40 0.395 - 0.40 0.40 -0.005 (1.23%) 622,900
06/09/2019 0.405 0.40 - 0.41 0.405 -0.005 (1.22%) 391,400
05/09/2019 0.42 0.41 - 0.42 0.41 0.00 (0.00%) 201,000
04/09/2019 0.405 0.405 - 0.42 0.41 +0.005 (1.23%) 863,000
03/09/2019 0.415 0.40 - 0.415 0.405 -0.01 (2.41%) 141,600
30/08/2019 0.395 0.395 - 0.415 0.415 +0.01 (2.47%) 293,400
29/08/2019 0.42 0.405 - 0.42 0.405 -0.01 (2.41%) 163,400
28/08/2019 0.43 0.415 - 0.43 0.415 -0.005 (1.19%) 219,100
27/08/2019 0.42 0.415 - 0.44 0.42 +0.005 (1.20%) 1,258,200
26/08/2019 0.405 0.395 - 0.415 0.415 +0.01 (2.47%) 487,200
23/08/2019 0.415 0.405 - 0.42 0.405 -0.01 (2.41%) 116,700
22/08/2019 0.43 0.415 - 0.43 0.415 -0.01 (2.35%) 562,400
Analyze this stock with MQ Trader system

  4 people like this.
 
Investsucess Trader Oil continue to soars this morning to 65.38, This is oil related stock but place under Transportation sector, many may had miss this Stock by Publicinvest TP 0.78cts, low P/E 5.8 with Quaterly profit and dividend. The lowest P/E in oil related stocks. ( This is not a buy or sell call but just for sharing,)
24/06/2019 7:03 AM
akulamatata https://www.klsescreener.com/v2/news/view/542152
24/06/2019 10:12 PM
akulamatata Gain another rm84m++ project oh
24/06/2019 10:13 PM
sokowanda Got project, means will drop more. Old style, old trick.
25/06/2019 12:18 AM
Investsucess Trader I already said a very good with very low P/E stock
25/06/2019 9:46 AM
sokowanda price will not sustain. will continue drop, boss style.
25/06/2019 10:25 AM
mukhriz02023 Rileks la. TP almost double the current price. Keep accumulating guys
25/06/2019 1:00 PM
mukhriz02023 Beli2
26/06/2019 12:11 AM
SK1200 Good volume..positive momentum..can buy
26/06/2019 9:45 AM
Investsucess Trader On friday and monday I had been calling to buy at 0.41 so many times
26/06/2019 9:57 AM
KAQ4468 E.A. Technique (M) Berhad - Too Cheap To Ignore
Source : PUBLIC BANK, Price Call : BUY, Price Target : 0.90
Last Price : 0.435, Upside/Downside : +0.465(106.90%)
26/06/2019 12:26 PM
KAQ4468 waaaaaaaaaa ...90 cents wooooo
26/06/2019 12:27 PM
akulamatata Omg,XKL in this group r,pity
26/06/2019 8:39 PM
sokowanda finish, will superdrop start from today. Boss style
27/06/2019 7:53 AM
SuhaimiSo Buy? or wait lagi?
27/06/2019 2:59 PM
Investsucess Trader @suhami, monday I said buy at 0.41 cts, why you wait until now 0.45 only ask?
27/06/2019 3:06 PM
pepsicola1012 looking bright future for EATech , but stock price doesnt reflect it .
03/07/2019 11:12 AM
Jeffreyteck Not enough cash to fuel borrowings and current liabilities.
03/07/2019 11:23 PM
James Ng https://klse.i3investor.com/blogs/general/213629.jsp
[转贴] [EA TECHNIQUE (M) BHD:外汇收益减少和利息支出增加] - James的股票投资James Share Investing
04/07/2019 9:54 AM
lurhays buying volume straight for 1/2 hours...
08/07/2019 10:43 AM
Investsucess Trader This stock I had already post 2-3 weeks with good earning and low P/E,
08/07/2019 10:45 AM
mukhriz02023 Semua hang nak claim. Ambik ja semua
08/07/2019 10:51 AM
kong73 I am cummminnng
11/07/2019 11:57 AM
yapts 0.46 still cheap....
11/07/2019 12:16 PM
John Lu Hearsay uncle Koon and OTB is here
11/07/2019 12:36 PM
pongting I wait u in 0.515 .
Pls come here .
11/07/2019 1:49 PM
CaptainVeryKeng Thought of buying but see Uncle Koon and OTB the chebai here I better stay out. Real M F the OTB guy
11/07/2019 2:52 PM
kong73 I am cummminngg up again
12/07/2019 10:39 AM
moneykj Go for Kanger
04/08/2019 5:28 PM
apple168 Going south!
05/08/2019 3:41 PM
apple168 Don’t trust anyone!
05/08/2019 3:41 PM
apple168 TP 0.25-0.3!
05/08/2019 3:42 PM
bjgdila123 0.20 i buy
06/08/2019 12:08 PM
terence775 What's wrong with Eatech? Keep dropping everyday.. while Public bank target price nearly 300% higher than current price
16/08/2019 3:07 PM
wakarimas seems like 0.375 is the support line. Could chap sei kai??
17/08/2019 4:35 PM
CarrotKing any thoughts about EATECH now??
18/08/2019 9:34 PM
Liong Kiat Up.. 42 now.. How?
21/08/2019 2:51 PM
kong73 Up and up .. so cheap right now
21/08/2019 5:48 PM
pepsicola1012 https://www.klsescreener.com/v2/news/view/570082/%E6%8F%90%E9%AB%98%E9%9D%9E%E8%88%B9%E8%BF%90%E5%A2%9E%E9%95%BF-ea%E7%A7%91%E6%8A%80%E6%8B%9F%E6%8B%93%E5%B1%95%E5%A4%A7%E8%AE%A1
22/08/2019 8:58 AM
ThegreedZ buy..buy..buy...see you at 0.5
22/08/2019 11:36 AM
CarrotKing Any ppl understand why manager director's wife (indirect interest) keep selling shares below RM0.47 while himself will subscribe private placement shares at RM0.47???
22/08/2019 10:02 PM
hasmuridan83 STRONG BUY BY THOMAS REUTERS. TRAILING PE MORE THAN 25% BUY NOW
27/08/2019 9:00 AM
kong73 Technique Bhd, an Oil and gas (O
27/08/2019 10:04 AM
Smallretailer call: buy
27/08/2019 11:06 AM
kong73 Technique Bhd, an Oil and gas (O
27/08/2019 11:07 AM
kong73 Ipo price 0.65.. now so cheap
27/08/2019 12:57 PM
wakarimas Private placement how?
10/09/2019 8:20 PM
CarrotKing waiting EGM approve i think
10/09/2019 10:50 PM
ChoCho EA Tech to benefit from crude oil shoot up.
16/09/2019 10:50 PM
ChoCho Dow Jones' o&g sector/counters are very green now. Independent explorers/drillers, equipment/pipeline suppliers, refinery all are benefiting from the Aramco refinery fire.
16/09/2019 10:55 PM


 

218  266  536  1305 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MNC-PA 0.045+0.005 
 ARMADA 0.325+0.01 
 GPACKET-WB 0.2650.00 
 HSI-C7J 0.22-0.03 
 SAPNRG 0.28-0.01 
 KNM 0.405+0.01 
 HSI-C7F 0.40-0.055 
 VSOLAR 0.0950.00 
 MNC 0.115+0.005 
 HSI-H6S 0.19+0.035 

TOP ARTICLES

1. Dayang: Investors' Dilemma - Koon Yew Yin Koon Yew Yin's Blog
2. OPCOM (0035) OPTIMAL OPTIC COMPANY : THE SUPER-STOCK OF THE DIGITAL ECONOMY, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. KNM: A relook into KNM from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
4. What is the thing happen with Boustead and how do we capture the oppurtunity Stevent Hee
5. KNM Break Up : Time for the Long Awaited Rally 128Huat Potential StockPick
6. [转贴] 马云最失败的投资?上百亿打造的无人超市,如今变成怎样? Good Articles to Share
7. Tony Fernandes to quit all positions except in AirAsia & AAX Good Articles to Share
8. [12Invest] 壹贰讲股 - 浅谈冷门油气股 Deleum Berhad(5132) [12Invest] - 壹贰讲股
Partners & Brokers