Highlights
KLSE: EATECH (5259)       EA TECHNIQUE (M) BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.29   0.00 (0.00%)  0.285 - 0.29  460,800
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
28/10/2020 0.29 0.285 - 0.29 0.29 0.00 (0.00%) 460,800
27/10/2020 0.30 0.285 - 0.30 0.29 -0.015 (4.92%) 888,900
26/10/2020 0.31 0.29 - 0.31 0.305 -0.005 (1.61%) 1,083,100
23/10/2020 0.31 0.31 - 0.315 0.31 -0.005 (1.59%) 144,500
22/10/2020 0.31 0.305 - 0.315 0.315 +0.005 (1.61%) 130,500
21/10/2020 0.315 0.305 - 0.32 0.31 -0.005 (1.59%) 430,300
20/10/2020 0.315 0.315 - 0.315 0.315 0.00 (0.00%) 161,100
19/10/2020 0.325 0.31 - 0.325 0.315 -0.01 (3.08%) 171,600
16/10/2020 0.315 0.31 - 0.325 0.325 +0.01 (3.17%) 643,100
15/10/2020 0.315 0.315 - 0.315 0.315 -0.005 (1.56%) 28,500
14/10/2020 0.325 0.31 - 0.325 0.32 -0.005 (1.54%) 542,900
13/10/2020 0.33 0.325 - 0.33 0.325 -0.005 (1.52%) 114,300
12/10/2020 0.325 0.325 - 0.335 0.33 +0.005 (1.54%) 164,400
09/10/2020 0.33 0.32 - 0.33 0.325 0.00 (0.00%) 1,509,700
08/10/2020 0.33 0.325 - 0.33 0.325 0.00 (0.00%) 320,000
07/10/2020 0.33 0.325 - 0.33 0.325 -0.02 (5.80%) 738,100
06/10/2020 0.35 0.33 - 0.36 0.345 -0.01 (2.82%) 218,300
05/10/2020 0.36 0.345 - 0.36 0.355 -0.005 (1.39%) 249,200
02/10/2020 0.35 0.33 - 0.36 0.36 +0.01 (2.86%) 1,895,000
Analyze this stock with MQ Trader system

  4 people like this.
 
wakarimas How about the court case. And the profit could continue?? And the private placement effect?? Too many corporate exercise..... Don't understand
27/02/2020 8:30 PM
Primeinvestor strong !
27/02/2020 8:30 PM
copymen54321 why profit wont continue????they have been consistently earn at least 6m for 4 quarters, few new projects going to start this year, lets say private placement increase 30-40% of the capital shares and these new projects profit offset it, forward EPS for FY2020 only 5-6sen, hey PE 8 already 40sen and PE10 is 50sen, look at their money earning capability,not those stupid court case that might drag for few years, even if they have to pay for losing court case, but does it affect their capability to earn money??? No!
27/02/2020 11:02 PM
Smallretailer Walauwei. 32 sens. Malaysia really has to buck up and choose a pm or reelection
28/02/2020 1:20 PM
wakarimas when is the next private placement or right issue??
06/03/2020 7:19 PM
TSFH wakarimas, based on PBI info, est by Aug 20. I just bought some of this stock. I'll hold it for 1-2 years depends on each qtr performance.
06/03/2020 7:29 PM
wakarimas Really hope this counter move
06/03/2020 9:04 PM
wakarimas eateach tenggelam .......
09/03/2020 5:01 PM
ozymandias 32mn underlying net profit, 128mn market cap. 4x p/e. 2020 will have additional tankers. Operating cash flow generated is more than its market cap. No brainer multibagger
11/03/2020 7:05 PM
Foogo90 Ozy u collecting?
11/03/2020 8:40 PM
mukhriz02023 Kutip
12/03/2020 3:53 PM
mike WTI 20 USD
15/04/2020 12:48 PM
hafizsmj now 10 dollars...what a price
22/04/2020 9:11 PM
maltrader WTI negative already, does it effect this stock?
27/04/2020 1:21 AM
liang408 No. They already got contract.
27/04/2020 1:22 AM
davidkkw79 Wow... this oil.n gas stock price has back to its initial price of before market crash
17/05/2020 3:03 PM
daretocutandchange ea technique oil and gas sector.is he previous cp boss dato lim chai beng?now he is a new substantial holder of ea technique with 26,777,100(5.047&).
17/05/2020 3:56 PM
tan9090 Up up up pls
09/06/2020 11:01 AM
n00b123 Slowly recovering. Will it ever hit back to 50 cents?
09/06/2020 9:16 PM
tan9090 high possibility , possible hit 60 cents un the near future
10/06/2020 11:37 AM
n00b123 Wave is coming
11/06/2020 9:23 AM
tan9090 Today might hit 0.45
19/06/2020 8:53 AM
n00b123 Slowly it went back to 0.35 instead
30/06/2020 9:28 AM
BullWC16 What happened to this counter?
30/06/2020 10:03 AM
n00b123 Dead counter
24/07/2020 10:01 AM
BullWC16 cut loss edi n00b123?
24/07/2020 11:50 AM
n00b123 Not yet.. Still holding
24/07/2020 4:39 PM
BullWC16 keep dropping man. really dont know what happen
27/07/2020 11:10 AM
n00b123 No investors trading for this counter
29/07/2020 9:33 AM
BullWC16 do u think still got hope? lets wait for next QR.
30/07/2020 11:44 PM
n00b123 When is the next QR will be released?
04/08/2020 3:36 PM
BullWC16 not sure bro
05/08/2020 4:49 PM
Gn021 GG
09/08/2020 12:15 AM
Davidl Time to accumulate!
11/08/2020 11:14 AM
n00b123 Free ride because oil n gas counter rally
11/08/2020 3:01 PM
n00b123 Low volume rally
26/08/2020 9:06 AM
Davidl Better than expected QR to b released soon?
26/08/2020 2:25 PM
n00b123 Never saw any publications
27/08/2020 9:08 AM
BullWC16 Expects revenue from oil tanker boom
27/08/2020 11:14 AM
Narialse Quarter results just released, looks ok, not great. Giving out free warrants which investors always love. No entitlement date yet, though.
28/08/2020 5:41 PM
n00b123 QR shows it is doing better than last year. But the current price is lower than last year. Means undervalued?
29/08/2020 10:26 AM
29/08/2020 10:35 AM
DreamGladiator down 3.95%!
29/08/2020 10:36 AM
DreamGladiator apa sudah jadi ni
29/08/2020 10:36 AM
DreamGladiator susah sikit la ini macam
29/08/2020 10:36 AM
DreamGladiator boleh bikin itu investor lari oh
29/08/2020 10:37 AM
DreamGladiator misti mau kasi improve sikit la
29/08/2020 10:37 AM
n00b123 No investors interested with this counter
01/09/2020 11:23 AM
cendolpulut when the company want to give free warrant..?? take so.long time
18/10/2020 11:45 AM
Davidl Time to accumulate!
26/10/2020 10:46 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS