Highlights
KLSE: XINHWA (5267)       XIN HWA HOLDINGS BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.42   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
15/11/2019 0.405 0.395 - 0.43 0.42 +0.015 (3.70%) 1,473,700
14/11/2019 0.43 0.395 - 0.43 0.405 -0.03 (6.90%) 2,138,700
13/11/2019 0.465 0.43 - 0.465 0.435 -0.03 (6.45%) 2,181,600
12/11/2019 0.47 0.465 - 0.485 0.465 -0.01 (2.11%) 2,967,400
11/11/2019 0.48 0.47 - 0.48 0.475 -0.005 (1.04%) 479,700
08/11/2019 0.475 0.47 - 0.485 0.48 0.00 (0.00%) 1,394,200
07/11/2019 0.475 0.475 - 0.485 0.48 +0.005 (1.05%) 773,400
06/11/2019 0.475 0.475 - 0.485 0.475 0.00 (0.00%) 366,100
05/11/2019 0.485 0.475 - 0.485 0.475 -0.01 (2.06%) 604,400
04/11/2019 0.48 0.48 - 0.495 0.485 +0.005 (1.04%) 1,761,200
01/11/2019 0.485 0.48 - 0.485 0.48 -0.01 (2.04%) 414,600
31/10/2019 0.475 0.47 - 0.50 0.49 +0.01 (2.08%) 2,082,600
30/10/2019 0.49 0.48 - 0.50 0.48 -0.01 (2.04%) 1,692,100
29/10/2019 0.495 0.48 - 0.50 0.49 -0.005 (1.01%) 856,400
25/10/2019 0.51 0.49 - 0.51 0.495 -0.015 (2.94%) 1,137,000
24/10/2019 0.51 0.50 - 0.52 0.51 0.00 (0.00%) 1,756,600
23/10/2019 0.50 0.495 - 0.51 0.51 +0.015 (3.03%) 3,411,500
22/10/2019 0.505 0.495 - 0.505 0.495 -0.01 (1.98%) 1,773,700
21/10/2019 0.51 0.505 - 0.525 0.505 -0.005 (0.98%) 2,587,200
Analyze this stock with MQ Trader system

  4 people like this.
 
ZStrader tq xinhwa... In out almost give 90% return
04/09/2019 9:41 AM
rajachulan how sad.. this is how 'investor' making money in klse these days.... not 'invest' in FA strong Co. .... but Co. fell the most!

Mr Koon made a point... at this situasi....TA is the key now...
04/09/2019 9:46 AM
Alex Por if not that case should be stand around 0.7
04/09/2019 9:47 AM
ecofrenly can go up how much today?
04/09/2019 11:13 AM
ZStrader rest lor... up so much already
04/09/2019 11:41 AM
rajachulan cannot rest...一鼓作气,再而衰,三而歇。
04/09/2019 1:05 PM
freddiehero wah lau... tomoro will jump?
04/09/2019 6:39 PM
ZStrader drop... im waiting
05/09/2019 9:43 AM
ZStrader careful ... killing softly...
05/09/2019 3:37 PM
freddiehero im still holding
06/09/2019 7:49 PM
pang72 Hoho...
Xinhwa rebound from worst
Next is Gdex...
07/09/2019 9:01 PM
ZStrader buy lor... cheap sale.. kehkehhh
11/09/2019 9:48 AM
ZStrader 450 455
11/09/2019 9:49 AM
ZStrader 460 cleared... kehkeh
11/09/2019 9:53 AM
jeffng570 just wait the price hit over 0.50 and no big resistance above.
tp 0.75
11/09/2019 10:05 AM
rajachulan long time i didnt say this...

every pullback in an upward trend is a chance to enter or top up...

gdluck everyone...
11/09/2019 10:07 AM
jeffng570 rajachulan long time i didnt say this...

every pullback in an upward trend is a chance to enter or top up...

gdluck everyone...
11/09/2019 10:07 AM



agree
11/09/2019 10:11 AM
jeffng570 just top up and wait for the money
11/09/2019 10:12 AM
ZStrader waiting gaint coming...
11/09/2019 11:32 AM
ZStrader hoohooo why need to buy when it green when u can buy when it red... kehkehhh...
11/09/2019 3:19 PM
ZStrader wahh.... more 100% gain here....
12/09/2019 9:35 AM
ZStrader bye xinhwa... check out all 495
12/09/2019 10:13 AM
freddiehero nice. sold all.
12/09/2019 10:21 AM
Alex Por tp 0.7
12/09/2019 1:15 PM
ZStrader check out 1st... reenter later...
12/09/2019 3:07 PM
ZStrader drop more pls
13/09/2019 10:19 AM
jeffng570 Posted by ZStrader > Sep 13, 2019 10:19 AM | Report Abuse

drop more pls


no need pls..what price you want??i sell you
13/09/2019 10:23 AM
ZStrader hahaaa.... i just wait it to enter...
13/09/2019 10:27 AM
chyeoh1972 ME TOO
13/09/2019 11:23 AM
freddiehero me too.
13/09/2019 11:36 AM
jeffng570 big drop today
17/09/2019 8:48 AM
ZStrader yummy
17/09/2019 9:31 AM
ZStrader vroommmmmm
17/09/2019 10:50 AM
jeffng570 faster break 0.5..tp 0.75
25/09/2019 10:10 AM
jeffng570 go go go
25/09/2019 10:48 AM
chyeoh1972 tp 0.70...go go go
25/09/2019 11:11 AM
freddiehero wah lau break new high ya..
25/09/2019 11:21 AM
jeffng570 walao...y drop so much oh
30/09/2019 12:54 PM
jeffng570 ya la....I all in already. suddenly u turn :(
01/10/2019 12:57 AM
freddiehero wah not bad
03/10/2019 6:30 PM
donutdumb https://www.klsescreener.com/v2/news/view/574428/受惠建筑业溢出效应-运输仓储股蓄势待发
13/10/2019 12:29 PM
jeffng570 Posted by donutdumb > Oct 13, 2019 12:29 PM | Report Abuse

https://www.klsescreener.com/v2/news/view/574428/受惠建筑业溢出效应-运输仓储股蓄势待发



old news
14/10/2019 9:00 AM
jeffng570 Posted by LuckyBertuah > Oct 15, 2019 8:33 PM | Report Abuse

Tomorow limit up


y limit up??? six sense???
16/10/2019 8:44 AM
lsg10 luckybertuah, tp brapa?
16/10/2019 2:46 PM
lsg10 waiting at 55c
17/10/2019 9:21 AM
lsg10 ok tq for advice
17/10/2019 10:11 AM
GG7448 1 day show... drop and down trend d...
17/10/2019 11:01 AM
xiong866 lao sai...
14/11/2019 11:23 AM
5c0160 the worst n rubbish logis counter at bursa. Totaly game over. cut losses. Now lucky u run n u say candlestick want up? No more candle only rubbish. Tmr below 035. Very very bad QR huge losses thats why subt sholder run 1st.
14/11/2019 6:49 PM
5c0160 Drop like a falling knife no hope n strenght to rebound.
15/11/2019 9:48 PM


 

2001 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.860.00 
 KOTRA 2.060.00 
 UCREST 0.160.00 
 PINEAPP 0.3850.00 
 PUC 0.0550.00 
 WILLOW 0.4350.00 
 IRIS 0.140.00 
 TOPGLOV-C60 0.0650.00 
 BTECH 0.220.00 
 3A 0.800.00 
Partners & Brokers