Highlights
KLSE: XINHWA (5267)       XIN HWA HOLDINGS BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.305   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
20/10/2020 0.32 0.305 - 0.32 0.305 -0.015 (4.69%) 316,200
19/10/2020 0.305 0.305 - 0.325 0.32 +0.01 (3.23%) 841,300
16/10/2020 0.305 0.305 - 0.31 0.31 +0.005 (1.64%) 232,200
15/10/2020 0.305 0.30 - 0.31 0.305 -0.005 (1.61%) 224,900
14/10/2020 0.31 0.305 - 0.31 0.31 +0.005 (1.64%) 155,500
13/10/2020 0.305 0.305 - 0.31 0.305 0.00 (0.00%) 96,300
12/10/2020 0.31 0.305 - 0.31 0.305 0.00 (0.00%) 402,100
09/10/2020 0.305 0.305 - 0.31 0.305 0.00 (0.00%) 197,800
08/10/2020 0.30 0.30 - 0.315 0.305 0.00 (0.00%) 197,100
07/10/2020 0.30 0.30 - 0.305 0.305 +0.005 (1.67%) 1,293,100
06/10/2020 0.305 0.30 - 0.31 0.30 -0.005 (1.64%) 1,758,000
05/10/2020 0.30 0.30 - 0.315 0.305 +0.005 (1.67%) 133,500
02/10/2020 0.30 0.30 - 0.30 0.30 0.00 (0.00%) 1,424,000
01/10/2020 0.30 0.30 - 0.30 0.30 -0.005 (1.64%) 105,000
30/09/2020 0.30 0.30 - 0.305 0.305 +0.005 (1.67%) 1,185,100
29/09/2020 0.31 0.30 - 0.31 0.30 -0.01 (3.23%) 460,200
28/09/2020 0.315 0.305 - 0.315 0.31 -0.005 (1.59%) 221,000
25/09/2020 0.31 0.31 - 0.315 0.315 +0.005 (1.61%) 17,500
24/09/2020 0.31 0.31 - 0.31 0.31 +0.01 (3.33%) 250,000
23/09/2020 0.325 0.30 - 0.325 0.30 -0.015 (4.76%) 818,800
Trade this stock with T+7 trading account. Find out more.

  4 people like this.
 
iamismail Please read guys, China is our biggest trading partner. China better we are also better.. import and export will increrase very very soon.
27/08/2020 4:52 PM
iamismail Index down so much. XInhwa is still supported. We will see movement next week. Happy holidays to all.
28/08/2020 5:02 PM
iamismail Come onboard everybody. Good entry price now. #bottomfishing #noheadache
01/09/2020 2:46 PM
iamismail Checkout 0038 PTB too..
01/09/2020 2:47 PM
iamismail PTB congrats who followed my advice 0.16 to 0.20.
03/09/2020 10:15 AM
iamismail Now lets get into XINHWA. Collect slow and steady. Will test recent high soon. #noheadache
03/09/2020 10:15 AM
iamismail https://klse.i3investor.com/blogs/findinggem/2020-08-15-story-h1512360197-XINHWA_A_Potential_Forward_PER_at_1X_Under_Discovered_Gem_in_EMS_after_.jsp
03/09/2020 10:16 AM
iamismail Please read the article.
03/09/2020 10:16 AM
Harbinger88 Recently do private placement at 0.28 all of them want to sell for quick buck. How share price go up? Quarter report also nothing exciting.
03/09/2020 4:57 PM
iamismail Watch today closing for a higher movement next week along with market.
Chart showing it will try to reach its most current high of 0.40 sen
04/09/2020 4:37 PM
iamismail i suggest you buy today to sell next week.. for trading
If you want to keep medium to long also good.

Medium term 3 - 6 month 0.70 sen
Long term back to RM 1

NTA 0.89
PEr 19.70
04/09/2020 4:40 PM
Tripaka No volume? Must be playing by yourself. Syiok sendiri..
04/09/2020 9:11 PM
obakh222 sorry ..what is NTA PER
05/09/2020 4:42 AM
Harbinger88 Lol. Rise past 35c first then you talk. Now this company in deep shit as got big borrowing and logistic business not doing well. Don't bring people to Holland.
06/09/2020 5:18 PM
Anonymous12567 Ismail. Why no more selling this counter so diam, main board Co 1.5mil pun tiada do pp only got yoyo never seen xinhwa lorry in kL n sel pun I think only in johore transporting cina kerandalah. Welcome buddy to the men toys counter syok sendiri mana tahu goreng share main poker baru tahu, ini cina bb punya Co.
09/09/2020 3:07 PM
Anonymous12567 Ppl do pp to push the price up ini cina bb do pp as interests paidto Ngs family(Co ah long). How can bursa never know, they must be sama gangs.
09/09/2020 5:08 PM
myfuad xinhwa now transport for lrt3 conc. beam.
10/09/2020 4:26 PM
Anonymous12567 Pp fasa2 coming out must be 0.25 around 1mil bayar 2019 interest.
10/09/2020 5:17 PM
cbkia4896 This counter can play or sleep?
11/09/2020 6:29 PM
Anonymous12567 Men toys counter worst than ace counters pp also got 4 fasa(phase) each time less than 1.5mil can do what. Operator lorry driver only know to play poker but this is share market you say can play or no eye see.
11/09/2020 7:26 PM
Anonymous12567 If anyone want invest this counter be ready to sleep for 5yrs at least (wait for NG keluarga humkar CHAN 1st).
14/09/2020 1:22 PM
cbkia4896 https://www.nst.com.my/business/2020/09/624293/xin-hwa-see-earnings-boost-new-cargo-transportation-contracts
15/09/2020 8:54 AM
cbkia4896 Wake up lo this counter
15/09/2020 8:54 AM
cbkia4896 lai liao
15/09/2020 9:25 AM
Anonymous12567 Actual up . 005 cents tomorrow holiday operator go genting Thursday depending on back from genting result, if good give you guys 1more day syoik...
15/09/2020 5:11 PM
Warren_Buffett88 after holiday got people goreng d
15/09/2020 7:05 PM
Anonymous12567 Sohai operator poker player got sai lang yesterday today no mood, hey guys get ready go diving South(pick back some sai lang money).
17/09/2020 1:31 PM
Noisee899 So better cut lost and run?
17/09/2020 2:33 PM
Anonymous12567 Good boy throw some more.
17/09/2020 2:53 PM
Anonymous12567 This year those who bought above 0.400 cents absolutely no chance of selling so sleep lal wait 2021 lol. Phase2 pp coming out @0.250 sleep lah no eye see.
17/09/2020 3:41 PM
Warren_Buffett88 will be goreng soon...
17/09/2020 4:39 PM
Noisee899 Sure boh
17/09/2020 4:42 PM
Warren_Buffett88 support 0.295-0.3 very strong...
17/09/2020 4:57 PM
Warren_Buffett88 starting engine to fly...
18/09/2020 11:29 AM
iamismail Collect now to retest target of 0.40.
18/09/2020 11:40 AM
iamismail https://klse.i3investor.com/blogs/findinggem/2020-08-15-story-h1512360197-XINHWA_A_Potential_Forward_PER_at_1X_Under_Discovered_Gem_in_EMS_after_.jsp
18/09/2020 11:41 AM
Anonymous12567 Use test pen to test 0.40,ok.
20/09/2020 8:14 PM
Warren_Buffett88 faster throw...0.1 soon...
21/09/2020 10:32 AM
iamismail Watchout this coming weeks for this counter... TP1 0.35 TP2 0.40
25/09/2020 4:54 PM
iamismail Breach 0.40 will rocket like no tommorow.
25/09/2020 4:54 PM
Warren_Buffett88 engine is starting to fly on next week...
25/09/2020 5:25 PM
charlie chia AGM on 30 sept
25/09/2020 6:05 PM
cbkia4896 AGM today no news ah?
30/09/2020 11:30 AM
Warren_Buffett88 PRLEXUS LIMIT UP. CAELY WILL BE NEXT ON NEXT WEEK. CAELY PRODUCE REUSABLE FACE MASK.
02/10/2020 6:07 PM
cbkia4896 Caely and xinhwa what relationship?
02/10/2020 9:14 PM
Warren_Buffett88 those missed PRLEXUS and CAELY. can buy iconic...
05/10/2020 2:43 PM
Warren_Buffett88 iconic is a real company, own iconic hotel. their project like iconic city is a success and on going project iconic point. their QR is good and profit even during MCO (not like mqtech, at and bintai)

Facemask already distribute and sell even at lazada. the factory can be seen at the side of north-south highway.

They already in a process to acquire a land at batu kawan and setting glove factory there. (talk about property company doing glove, Singapore listed developer company Aspen Group also diversified into glove)


https://www.nst.com.my/business/2020/09/621114/iconic-worldwide-launch...

https://www.theedgemarkets.com/article/iconic-worldwide-acquires-553ac...

https://www.iconichotel.com.my/

https://www.nst.com.my/property/2020/09/621568/aspen-still-strong-its-...

but still for glove is just a potential, no production yet. After facemask mania during August, this counter is not for trader.
05/10/2020 2:45 PM
cbkia4896 Operator sleep
18/10/2020 3:11 PM
cbkia4896 operator wake
19/10/2020 4:28 PM
Warren_Buffett88 fly soon...
19/10/2020 4:38 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

2150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 2.260.00 
 KOTRA 3.360.00 
 UCREST 0.1450.00 
 GENM-C73 0.0050.00 
 PUC 0.240.00 
 WILLOW 0.4350.00 
 EAH-WE 0.0150.00 
 IRIS 0.260.00 
 TOPGLOV-C79 0.520.00 
 BTECH 0.500.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
2. SUPERMAX - BEYOND GLOVES !!! freetospeak
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
5. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
6. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog
7. SUPERMAX OBM - The George Soros bet AGAIN? (REVISIT) freetospeak
8. Greatec: do not buy it - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS