Highlights
KLSE: FPGROUP (5277)       FOUNDPAC GROUP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.06   0.00 (0.00%)  1.04 - 1.11  10,768,500
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
20/01/2021 1.09 1.06 - 1.14 1.06 -0.01 (0.93%) 35,995,800
19/01/2021 1.02 0.99 - 1.09 1.07 +0.07 (7.00%) 42,526,500
18/01/2021 0.97 0.96 - 1.04 1.00 +0.04 (4.17%) 40,631,900
15/01/2021 0.96 0.945 - 0.975 0.96 +0.005 (0.52%) 2,553,300
14/01/2021 0.945 0.94 - 0.985 0.955 +0.01 (1.06%) 9,453,200
13/01/2021 0.935 0.925 - 0.96 0.945 +0.02 (2.16%) 5,529,200
12/01/2021 0.875 0.875 - 0.935 0.925 +0.04 (4.52%) 4,717,300
11/01/2021 0.915 0.88 - 0.93 0.885 -0.03 (3.28%) 6,854,100
08/01/2021 0.95 0.90 - 0.96 0.915 -0.02 (2.14%) 6,352,200
07/01/2021 0.97 0.93 - 0.98 0.935 -0.03 (3.11%) 4,790,700
06/01/2021 1.01 0.965 - 1.03 0.965 -0.045 (4.46%) 9,864,500
05/01/2021 0.935 0.925 - 1.01 1.01 +0.075 (8.02%) 8,768,900
04/01/2021 0.955 0.93 - 0.955 0.935 -0.02 (2.09%) 2,251,900
31/12/2020 0.945 0.94 - 0.955 0.955 +0.015 (1.60%) 1,571,900
30/12/2020 0.94 0.925 - 0.955 0.94 +0.005 (0.53%) 1,933,800
29/12/2020 0.945 0.935 - 0.95 0.935 -0.01 (1.06%) 1,271,300
28/12/2020 0.975 0.94 - 0.975 0.945 -0.02 (2.07%) 982,400
24/12/2020 0.965 0.95 - 0.97 0.965 0.00 (0.00%) 1,517,100
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  9 people like this.
 
VenFx Dont up dont up plssss.
19/01/2021 3:55 PM
INVEST_AA Patience guys..... it pays off with patience.... investing in stock is about your ability to withstand volatility of the stock you invested in and stick to your believe in the stock which you have thoroughly researched
19/01/2021 3:59 PM
ringlife Cepat naik hoiiii
19/01/2021 4:02 PM
skyjet Sifu just buy call FPGroup. FPGroup bagi limit up.
19/01/2021 4:05 PM
skyjet Don't miss this chance. Sky is limit.
19/01/2021 4:06 PM
skyjet All in FPGroup and Revenue, sure win
19/01/2021 4:07 PM
CoolJay 1.1 big barrier
19/01/2021 4:31 PM
ringlife I think good news coming....
19/01/2021 4:36 PM
GooShen Haters all gone.
This is healthy
Those who with excellent GooShen all this while
Congratulation you did great job
19/01/2021 6:15 PM
JohnFarmer458 today volume suddenly goes up to 42.5mil , thats 5 times of average volume
19/01/2021 6:33 PM
**Houdini** Apa mau lagi. HENTAM LAH KUAT KUAT. BAGI SUPPORK
19/01/2021 6:38 PM
VenFx NEVER SAY NEVER

HIGHLY GROWING TECH-ATE PEARL
[ To apply a price to sales ratio x 2.5 times ]
its peers jftech/ mmsv/ aemulus/ vis has priced at much greater ratio.

现金与现金等价物在截至2020财政年对比2019财政年增加了 57.7% 或者 RM 18.71 mil, 从 RM 32.43 mil 增加至 RM 51.14 mil。

F.V. = $1.80 & above.
19/01/2021 11:26 PM
Kimly2 lol.. VenFx, why so fast delete the post u said sold FPGroup?
when it drop u said sold, when it up u said bough
blow water everywhere, so fake kah?????
19/01/2021 11:38 PM
VenFx Tom aka Kimly2 uncle

都多大把年纪了
还是那么狭窄没有格局

还要浪费多少时间啊
有人天生合适做费柴
20/01/2021 1:11 AM
GooShen When drop to 89, all haters come hang me hard
I said hold and reward will arrive
Now proven I am excellent GooShen

Haters gonna hate as usual
20/01/2021 9:02 AM
GooShen 1.09 now
Congratulation
20/01/2021 9:02 AM
yip_net FPG performed the worst compared to others technology stock.
20/01/2021 9:18 AM
yip_net Especially JFtech.
20/01/2021 9:21 AM
20/01/2021 9:37 AM
yip_net JFTECH limit up
20/01/2021 10:14 AM
GooShen Proven I am excellent GooShen
1.14, what a big big angpao
20/01/2021 10:21 AM
amateurJR Haha angpow money mari lo!
20/01/2021 10:46 AM
INVEST_AA Where are all the nasayers...
20/01/2021 10:51 AM
INVEST_AA Slow and steady and importantly with MUCH better fundamental than its competitor
20/01/2021 10:52 AM
CoolJay wah...1.13 and 1.14 big roadblock... gg .. im still at 1.17 :(
20/01/2021 10:56 AM
INVEST_AA Mai Kan Cheong... stock up and down and up ....
20/01/2021 11:03 AM
CoolJay stuck at 1.17 since last year :(
20/01/2021 11:04 AM
ringlife What is going on up and down fast? show finish?
20/01/2021 11:23 AM
INVEST_AA Slow and steady...
20/01/2021 11:44 AM
satt1984 Gooshen why so many ppl xxx u in mi forum... Aiyo is ok mah as long as is tech stock.. Jz enjoy
20/01/2021 2:07 PM
Kimly2 Dont tell me u bought it ya, look so fake buy what up what ah~~
btw your Anzo finally give u some show, better cut lost fast run,
it trap u for years already


Posted by VenFx > Jan 20, 2021 9:35 AM | Report Abuse

Jftech dam strong post bonus 1:3 today.

Gila Gila tech
20/01/2021 2:28 PM
Liesilencer Excellent Goo Shen. When say run just hold hehehe
20/01/2021 3:00 PM
20/01/2021 3:00 PM
ringlife Slowly collecting to shoot up.
20/01/2021 3:27 PM
CoolJay 1.17 when ohhh i have been waiting more than 6 months liao
20/01/2021 3:44 PM
Adjustment123 haha. hopeless indeed.
20/01/2021 4:27 PM
HootNineEe dont worry, fpgroup valuation still cheap compared to others that soared very high just need to wait for more be patience
20/01/2021 7:00 PM
JohnFarmer458 the roadblock looks like done to collect so that price dont go too high , the volume is still abnormal
20/01/2021 11:58 PM
VenFx Well !
Looks like fp going to entering
Temporary consolidation zone ranging from $1.05 to 1.09


A breakthrough of 1.09 hohoho !!!
21/01/2021 12:05 AM
VenFx Talk again above 1.15
21/01/2021 12:07 AM
INVEST_AA Gambate Gambate...! Up Up Up
21/01/2021 9:15 AM
Adjustment123 it will hold well its title. hopeless Fpg. it will fall again like previous.
21/01/2021 9:35 AM
skyjet The next limit up stock will be FPGroup. Don't miss.
21/01/2021 9:38 AM
howhl88 If you have missed tech train you can get on this one. Still laggard compare to other tech companies
21/01/2021 9:40 AM
hng33 sold all FP at 1.07-1.09
21/01/2021 10:11 AM
skyjet "Joining the tech stock rally, JFTECH and FPGROUP, which design and manufacture high-performance test sockets and other materials for semiconductor giants, also saw their share prices gain 410% and 6% respectively last year."
FPGROUP PER 40 times. JFTECH today PER 200 times.
21/01/2021 10:31 AM
skyjet Sapu FPGROUP...
21/01/2021 10:31 AM
ringlife Open 1.09, High 1.1. now low 1.04. What the hell. This tech company. Why no one pushing up?
21/01/2021 10:34 AM
INVEST_AA Today most tech/semicon stocks are taking a breather... its across most stocks.. dont worry
21/01/2021 10:52 AM
INVEST_AA Good time to collect when its down
21/01/2021 10:52 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

190  577  584  1165 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.18+0.005 
 HPPHB 0.875+0.165 
 FINTEC 0.0750.00 
 LAMBO 0.030.00 
 DNEX 0.235+0.01 
 KSTAR 0.26-0.06 
 PNEPCB 0.345+0.015 
 JFTECH 2.17+0.21 
 DGB 0.11-0.015 
 DNEX-WD 0.04+0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS