Highlights
KLSE: FPGROUP (5277)       FOUNDPAC GROUP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.495   -0.01 (1.98%)  0.49 - 0.505  5,584,800
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
11/11/2019 0.505 0.49 - 0.505 0.495 -0.01 (1.98%) 5,584,800
08/11/2019 0.51 0.495 - 0.51 0.505 -0.005 (0.98%) 5,362,100
07/11/2019 0.485 0.485 - 0.515 0.51 +0.025 (5.15%) 35,277,800
06/11/2019 0.47 0.47 - 0.485 0.485 +0.015 (3.19%) 11,236,300
05/11/2019 0.475 0.465 - 0.48 0.47 0.00 (0.00%) 6,433,200
04/11/2019 0.47 0.465 - 0.48 0.47 0.00 (0.00%) 12,696,600
01/11/2019 0.47 0.46 - 0.47 0.47 0.00 (0.00%) 4,271,000
31/10/2019 0.47 0.465 - 0.475 0.47 +0.005 (1.08%) 5,848,000
30/10/2019 0.465 0.455 - 0.47 0.465 +0.005 (1.09%) 7,353,600
29/10/2019 0.465 0.455 - 0.47 0.46 -0.005 (1.08%) 7,472,900
25/10/2019 0.485 0.46 - 0.485 0.465 -0.02 (4.12%) 14,767,300
24/10/2019 0.48 0.475 - 0.49 0.485 +0.005 (1.04%) 12,025,500
23/10/2019 0.48 0.475 - 0.485 0.48 +0.005 (1.05%) 4,327,400
22/10/2019 0.475 0.475 - 0.495 0.475 0.00 (0.00%) 18,812,200
21/10/2019 0.48 0.47 - 0.485 0.475 0.00 (0.00%) 7,360,300
18/10/2019 0.47 0.46 - 0.49 0.475 +0.01 (2.15%) 11,523,100
17/10/2019 0.475 0.465 - 0.485 0.465 -0.01 (2.11%) 12,591,300
16/10/2019 0.435 0.435 - 0.48 0.475 +0.04 (9.20%) 26,264,600
15/10/2019 0.435 0.43 - 0.445 0.435 -0.005 (1.14%) 6,930,900
Trade this stock with 3 x trading limit. Find out more.

  7 people like this.
 
lim7722 just add some ....looking good
30/10/2019 4:01 PM
lamy92 Today close loking good..i believe tomolo limit up
30/10/2019 4:42 PM
airbus380 hope so....
30/10/2019 4:57 PM
Money122 Looking to the chart,it will move up
30/10/2019 5:27 PM
Yu_and_Mee Don't always dream of limit up. 不靠谱的幻想
30/10/2019 6:10 PM
nich0las Sikit2 limit up. Wahaha..
Ifca cash 71m, fpg cash 31m. Which 1 better to invest?
30/10/2019 8:27 PM
PresidentRotiCanai Good candle today
30/10/2019 9:47 PM
Huat1 Banks got more cash
Invest in banks la
:D))
03/11/2019 1:37 PM
Huat1 Don't be irritated by those young cikus who knows nothing much about stock market and simply shouting " Limit Up"
03/11/2019 1:39 PM
Fc78020 Sit tight, breakout next week
03/11/2019 2:11 PM
Yu_and_Mee no above 0.505 at closing, not consider breakout
04/11/2019 2:07 PM
YAPSS YAPSS Quick Summary of FoundPac Group Berhad:
https://www.yapss.com/forum/klse-forum/foundpac-group-berhad-fpgroup-5277
04/11/2019 9:12 PM
Money122 Will go up higher?
06/11/2019 3:02 AM
PresidentRotiCanai Lai liao lai liao.. Clear the roadblock then rocket
06/11/2019 11:25 AM
PresidentRotiCanai Rest so long, is time to up
06/11/2019 11:50 AM
Investar2862 Today, FPGroup closed with a Marubozu candle which is considered Bullish - high probability of a breakout from current short-term sideways trend and continue its uptrend journey...
06/11/2019 10:19 PM
Money122 Next 0.60
07/11/2019 8:59 AM
Money122 Ya breakout !!!
07/11/2019 9:05 AM
Lychien20 QR report will be record high?
07/11/2019 9:08 AM
Yu_and_Mee closed position
07/11/2019 9:12 AM
PresidentRotiCanai Clear block then fly higher
07/11/2019 9:12 AM
PresidentRotiCanai Qr defintely will be higher than previous
07/11/2019 9:13 AM
Fc78020 Lol, u guys keep quiet during tough times? We weeped out all the weak holders. Its about time payience pay us off
07/11/2019 9:28 AM
Fc78020 Next week is the real QR show
07/11/2019 9:29 AM
Yu_and_Mee congratulations to all. Yes, it will move higher for sure.
07/11/2019 9:34 AM
lim7722 good it will go to $0.6
07/11/2019 10:14 AM
PresidentRotiCanai Had holding since one month ago, finally paid off n breakout previous high
07/11/2019 10:17 AM
Westeros Finally have been holding firm since Sept....now fly
07/11/2019 10:29 AM
Dato Seri John Lu Fpgroup. Go go go.. Semicon is the trend
07/11/2019 10:30 AM
Yu_and_Mee waste of commission today. sold and buy back 5277 today.
but buy back more units than sold because it is confirmed breakout!!!!!
07/11/2019 10:51 AM
Lychien20 rocket launched....
07/11/2019 10:52 AM
Yu_and_Mee luckily sold and bought back at 0.505. phew! else sakit hati
07/11/2019 10:52 AM
BullRun_93 @Yu_and_Mee
You sure breakout instead of testing previous high? if cannot break previous high it will go to $0.42. Is it worth the risk? U should hv at least bought back at $0.50 to cover your cost mah....lol
07/11/2019 1:41 PM
Yu_and_Mee i kept some bullet. nothing is for sure since we are small fishes. but the downside is limited once above 0.500 and 0.505
07/11/2019 2:59 PM
KSLI very active here..
07/11/2019 3:48 PM
brendonyeap Buy, the coming results will be very good improvements in revenue and net profits
07/11/2019 4:54 PM
Yu_and_Mee Hope tomorrow can close at 0.54 or above
07/11/2019 6:36 PM
airbus380 tp .555
07/11/2019 7:46 PM
Huat1 Today's momentum so strong. Most probably would continue tomorrow
07/11/2019 8:22 PM
Huat1 My chart shows that it is still not overbought yet...stoll can go further
07/11/2019 8:24 PM
Armada An Quantum Leap Stock In 2019/2020 Hope no one sold below the 0.510 from here.

Yesterday break 1.5 year high .
Lets cross finger for next 0.600
08/11/2019 6:32 AM
pang72 The bull is making the way to 60c...hihi..

I agreeed
08/11/2019 7:06 AM
Yu_and_Mee added some for fun
08/11/2019 10:24 AM
WaAdaLui WAH FPG ADA ONG ! ! !
08/11/2019 10:47 AM
sammj101286 RHB
1st resistance 0.54 and 2nd resistance 0.565
08/11/2019 2:18 PM
sammj Will be really on the way to 0.60 if past 0.565 (if RHB research is to be believed)
08/11/2019 5:47 PM
sammj we need a catalyst like very good QR
08/11/2019 5:49 PM
Westeros When will the QR report be out?
11/11/2019 5:06 PM
Newbytrader End of nov maybe
11/11/2019 5:16 PM
Fc78020 My guess is within this week, Friday probably
11/11/2019 5:55 PM


 

298  397  545  753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.29-0.005 
 VELESTO 0.385-0.01 
 HSI-H8F 0.305+0.095 
 TRIVE 0.0150.00 
 HSI-C7F 0.30-0.16 
 NETX 0.020.00 
 IBHD-PR 0.02-0.02 
 SAPNRG-WA 0.1350.00 
 ARMADA 0.48+0.005 
 HSI-C7J 0.16-0.08 
Partners & Brokers