Highlights
KLSE: SERBADK-CT (5279CT)       SERBADK-CT: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.12   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/06/2019 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 41,000
14/06/2019 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
13/06/2019 0.12 0.12 - 0.12 0.12 -0.005 (4.00%) 95,000
12/06/2019 0.125 0.125 - 0.125 0.125 +0.005 (4.17%) 236,000
11/06/2019 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 20,000
10/06/2019 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
07/06/2019 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
04/06/2019 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 46,500
03/06/2019 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 90,000
31/05/2019 0.125 0.12 - 0.125 0.12 -0.015 (11.11%) 66,500
30/05/2019 0.135 0.135 - 0.135 0.135 0.00 (0.00%) 42,000
29/05/2019 0.135 0.135 - 0.135 0.135 +0.01 (8.00%) 30,000
28/05/2019 0.12 0.12 - 0.125 0.125 -0.005 (3.85%) 42,000
27/05/2019 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
24/05/2019 0.13 0.13 - 0.13 0.13 -0.005 (3.70%) 45,000
23/05/2019 0.135 0.00 - 0.00 0.135 0.00 (0.00%) 0
21/05/2019 0.135 0.135 - 0.135 0.135 -0.005 (3.57%) 24,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

166  146  453  1410 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MESTRON 0.185+0.025 
 HSI-H6Q 0.45-0.02 
 GREATEC 0.915+0.015 
 HSI-C5J 0.16+0.02 
 HSI-H6N 0.175-0.02 
 EKOVEST 0.8350.00 
 HPMT 0.455+0.015 
 SAPNRG 0.315+0.005 
 HSI-C5P 0.245+0.015 
 EFORCE-WA 0.030.00 
Partners & Brokers