Highlights
KLSE: SIMEPLT-CY (5285CY)       SIMEPLT-CY: CW SIME DARBY PLANTATION BERHAD (MACQ) MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
0.06   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
09/12/2021 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
08/12/2021 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
07/12/2021 0.06 0.06 - 0.06 0.06 0.00 (0.00%) 20,000
06/12/2021 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
02/12/2021 0.06 0.06 - 0.06 0.06 +0.005 (9.09%) 10,000
01/12/2021 0.055 0.00 - 0.00 0.055 0.00 (0.00%) 0
30/11/2021 0.065 0.055 - 0.065 0.055 -0.02 (26.67%) 50,000
29/11/2021 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
26/11/2021 0.075 0.075 - 0.075 0.075 -0.005 (6.25%) 100,000
25/11/2021 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
24/11/2021 0.08 0.08 - 0.08 0.08 +0.005 (6.67%) 118,000
23/11/2021 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
22/11/2021 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
19/11/2021 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
18/11/2021 0.075 0.075 - 0.075 0.075 -0.01 (11.76%) 86,500
17/11/2021 0.085 0.00 - 0.00 0.085 0.00 (0.00%) 0
16/11/2021 0.085 0.085 - 0.085 0.085 0.00 (0.00%) 46,500
15/11/2021 0.085 0.085 - 0.085 0.085 -0.015 (15.00%) 9,000
12/11/2021 0.10 0.10 - 0.10 0.10 -0.005 (4.76%) 31,000
11/11/2021 0.105 0.00 - 0.00 0.105 0.00 (0.00%) 0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

400  336  565  992 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.05-0.005 
 AIRASIA-LR 0.01+0.005 
 G3 0.11-0.04 
 ATAIMS 0.505+0.01 
 FINTEC 0.010.00 
 WZSATU 0.2150.00 
 KGROUP 0.015-0.005 
 MMAG 0.085-0.01 
 DNEX 0.77+0.005 
 HSI-CI2 0.36+0.03 
PARTNERS & BROKERS