Highlights
KLSE: MI (5286)       MI TECHNOVATION BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
2.64   +0.18 (7.32%)  2.47 - 2.64  4,489,900
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/11/2019 2.42 2.42 - 2.47 2.46 +0.05 (2.07%) 1,067,900
15/11/2019 2.40 2.39 - 2.42 2.41 0.00 (0.00%) 620,700
14/11/2019 2.37 2.37 - 2.42 2.41 +0.02 (0.84%) 328,600
13/11/2019 2.40 2.37 - 2.41 2.39 -0.01 (0.42%) 486,600
12/11/2019 2.41 2.39 - 2.44 2.40 -0.01 (0.41%) 626,100
11/11/2019 2.47 2.38 - 2.48 2.41 -0.04 (1.63%) 865,100
08/11/2019 2.46 2.44 - 2.46 2.45 +0.02 (0.82%) 1,078,700
07/11/2019 2.45 2.42 - 2.46 2.43 -0.02 (0.82%) 361,100
06/11/2019 2.48 2.42 - 2.48 2.45 -0.01 (0.41%) 654,800
05/11/2019 2.39 2.39 - 2.47 2.46 +0.08 (3.36%) 3,195,000
04/11/2019 2.39 2.37 - 2.41 2.38 +0.02 (0.85%) 1,174,600
01/11/2019 2.31 2.31 - 2.39 2.36 +0.05 (2.16%) 1,309,000
31/10/2019 2.27 2.27 - 2.38 2.31 +0.04 (1.76%) 2,380,800
30/10/2019 2.27 2.24 - 2.29 2.27 0.00 (0.00%) 823,900
29/10/2019 2.33 2.27 - 2.33 2.27 -0.04 (1.73%) 1,273,000
25/10/2019 2.36 2.30 - 2.37 2.31 -0.08 (3.35%) 2,131,300
24/10/2019 2.42 2.39 - 2.42 2.39 -0.01 (0.42%) 734,700
23/10/2019 2.38 2.36 - 2.42 2.40 +0.02 (0.84%) 591,700
22/10/2019 2.40 2.38 - 2.45 2.38 -0.03 (1.24%) 1,323,600
Analyze this stock with MQ Trader system

  6 people like this.
 
Wudishijimo 高手,万一两年内突破2.6你怎么办呢?
14/11/2019 10:16 AM
monetary 不会破2.6。因为没到2.6又bonus了。
14/11/2019 10:47 AM
Collin Soo Trading volume become less as very body waiting for QR released
14/11/2019 11:03 AM
Jing Yong Lim 是不是你心知肚明啦...

到处惹是生非的,舍你其谁?

在KLSE被屌了,然后在这里靠北出气?

滚回去GENTING 和 GENM的帖子找人吵吧~这两家公司要跌了,还不做好准备?还在这里搞有的没的

就好像你之前说的,GENTING GENM要倒闭了啊~
14/11/2019 11:14 AM
monetary Colin. this proved that MI isn't goreng stock. no leak of qr and no insider play. MI can hold longterm.
14/11/2019 11:25 AM
Jing Yong Lim 至于是不是goreng的股票,看你怎么看吧~
14/11/2019 11:48 AM
Collin Soo monetary, ok hold as long as business got improvement
14/11/2019 11:53 AM
loonginv aiyo jylim, some ppl here are just tend to earn fast money, it's ok one
14/11/2019 1:52 PM
Wudishijimo 高手 怎么还是不解决我的疑问,我很好奇你是不是有信誉的人啊
14/11/2019 2:05 PM
Jing Yong Lim 还是静静地看着wukong装逼kisiao的留言吧~
大家自己聊,别理它了
14/11/2019 3:07 PM
monetary wukong. how? no way to buy cheap now? am tui...
14/11/2019 4:53 PM
JaBerry Waiting for bonus
15/11/2019 2:30 PM
monetary wukong. 再不买没机会了。
15/11/2019 5:26 PM
Wudishijimo 别买比较好啦,等下靠北多多就不好
15/11/2019 7:15 PM
Hwai Hooi when is bonus issue begin?
16/11/2019 9:05 AM
monetary no so soon. I think need shareholders approval in agm.
16/11/2019 9:30 AM
Jing Yong Lim 有些东西还是做功课了解比较好。。。这样子的话大家比较好交流一起成长
16/11/2019 11:37 AM
Jing Yong Lim Wukong别买啦...那家伙又删除留言搞失踪了,啊哈哈哈哈哈哈
16/11/2019 11:38 AM
monetary There could b some resistance. Who know wukong show up in agm n vote against bonus? Kikiki.....
16/11/2019 1:59 PM
Cash Only bonus need EGM on 20 NOV to approved it.. then they will announce it.. should be 1-2 weeks after EGM
16/11/2019 3:45 PM
Thelastone Bonus ex date will be in Dec 2019.Be patient!
17/11/2019 4:48 PM
GooShen Bonus issue but no power. Many dumb crab helped big croc to dispose their high price share. Hahaha !!!!
18/11/2019 8:35 AM
UnicornP When QR out?
18/11/2019 9:28 AM
monetary Tq dumb crab Goshen for giving MI power. lol!
18/11/2019 11:02 AM
Ohseng MI is moving to 2.55
19/11/2019 9:17 AM
Hwai Hooi mi already wake up
19/11/2019 9:20 AM
monetary wukong ar wukong. kikiki....
19/11/2019 9:26 AM
Hwai Hooi wukong said 保持下降
19/11/2019 9:29 AM
akupolitikkk 70% paper gain now...fuyoh
19/11/2019 9:29 AM
monetary Kong until mama can't recognize. wakakaka....
19/11/2019 9:31 AM
Hwai Hooi wukong i also wanna buy below 2.0 add on but no chance hehe
19/11/2019 9:31 AM
mk00001 Mi Technovation Bhd — formerly known as Mi Equipment Holdings Bhd — is seeking to reduce its dependency on the semiconductor industry. This is because its semiconductor equipment business unit — Mi Equipment — is seasonal and affected by the cyclical nature of the industry.

Mi Technovation group chief executive officer Oh Kuang Eng said the group aims to be a player with multiple products across multiple industries by 2023.

He added that the group, based in Bayan Lepas, Penang, wants to smoothen out cyclicality through its newly incorporated subsidiaries, Mi Autobotics and Mi Components.
19/11/2019 10:28 AM
Hwai Hooi 热门股:正齐科技上挑RM2.55
19/11/2019 10:36 AM
GooShen Pump and dump. Just stay away
19/11/2019 2:32 PM
Carlos Pang why GooShen unlike Technology counter ? @@
19/11/2019 3:03 PM
Wudishijimo Perhaps his intelligence level cannot catch up and process the technology knowledge
19/11/2019 3:15 PM
UnicornP This goreng is based on what? QR not out yet nor there is any special news.
19/11/2019 3:51 PM
Carlos Pang GooShen pls suggess some good stock :-)
19/11/2019 3:55 PM
GooShen Already suggest. Why so lazy to go find out? Always talk bad of the excellent GooShen!!
19/11/2019 4:00 PM
ben_ns Yup agree...goreng-goreng only
19/11/2019 4:14 PM
Wudishijimo What happened to this counter, suddenly some newbies came in comment hmm
19/11/2019 4:30 PM
Jing Yong Lim 无视吧
静静地等待收成,刚刚好
19/11/2019 4:45 PM
perseushermes Wah liao: siao siao close highest of the day. Keng Keng
Monetary, your patience is rewarded
19/11/2019 4:58 PM
monetary yes, bro. u must b too fat to move now since u have so many shares. lol!
19/11/2019 7:04 PM
perseushermes Only bought shares which WuKong and GooGoo sold
19/11/2019 7:37 PM
Rwkl Guys, just curious to know if anyone received circular pertaining to tomorrow EGM.
I haven’t received mine.
19/11/2019 8:34 PM
perseushermes Just attend. Bring your ic. Cosec will confirm your voting slip and food voucher. No problem if you don’t receive circular - simple voting Yes for bonus (pls do) and Yes for esos (give la to employees)
Have fun !
19/11/2019 10:19 PM
raymondlct126 perseushermes They just provide voting slip and food voucher? Will they provide any free gift??
19/11/2019 11:06 PM
GooShen Mati la, Dow Jones crash from record high. Tomorrow this counter sure melt down lo
19/11/2019 11:19 PM
Rwkl No, not going to EGM. Wondering if they are just cutting cost by not posting.
Raymond, I heard got free gift@ EGM. They are giving away free shares.
19/11/2019 11:29 PM


 

407  295  534  763 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.01-0.005 
 SAPNRG 0.295-0.005 
 TIGER 0.075+0.015 
 ARMADA 0.53+0.005 
 HSI-H8F 0.25-0.085 
 FINTEC 0.08+0.01 
 AT 0.085+0.01 
 KNM 0.425-0.015 
 DGB 0.16+0.01 
 HSI-C7F 0.27+0.065 
Partners & Brokers