Highlights
KLSE: TECHBND (5289)       TECHBOND GROUP BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.38   +0.01 (0.73%)  1.34 - 1.38  189,500
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
19/10/2020 1.38 1.36 - 1.39 1.37 0.00 (0.00%) 781,000
16/10/2020 1.33 1.33 - 1.38 1.37 +0.05 (3.79%) 1,546,400
15/10/2020 1.35 1.32 - 1.35 1.32 -0.03 (2.22%) 519,800
14/10/2020 1.32 1.32 - 1.35 1.35 +0.02 (1.50%) 898,000
13/10/2020 1.33 1.32 - 1.35 1.33 0.00 (0.00%) 729,600
12/10/2020 1.32 1.32 - 1.34 1.33 +0.01 (0.76%) 775,500
09/10/2020 1.34 1.30 - 1.35 1.32 -0.02 (1.49%) 698,000
08/10/2020 1.27 1.27 - 1.35 1.34 +0.06 (4.69%) 1,617,400
07/10/2020 1.29 1.28 - 1.30 1.28 -0.02 (1.54%) 570,600
06/10/2020 1.31 1.27 - 1.35 1.30 0.00 (0.00%) 1,718,600
05/10/2020 1.22 1.22 - 1.30 1.30 +0.07 (5.69%) 1,887,200
02/10/2020 1.26 1.22 - 1.28 1.23 -0.03 (2.38%) 999,000
01/10/2020 1.24 1.24 - 1.27 1.26 +0.02 (1.61%) 726,400
30/09/2020 1.24 1.23 - 1.29 1.24 +0.02 (1.64%) 2,006,500
29/09/2020 1.30 1.21 - 1.31 1.22 -0.07 (5.43%) 1,197,400
28/09/2020 1.37 1.26 - 1.39 1.29 -0.07 (5.15%) 1,295,500
25/09/2020 1.35 1.34 - 1.39 1.36 +0.01 (0.74%) 1,707,800
24/09/2020 1.31 1.28 - 1.38 1.35 +0.04 (3.05%) 3,006,800
23/09/2020 1.29 1.21 - 1.31 1.31 +0.03 (2.34%) 2,022,000
22/09/2020 1.20 1.19 - 1.28 1.28 +0.07 (5.79%) 2,309,400
Analyze this stock with MQ Trader system

  Be the first to like this.
 
moven00 Tahun depan RM1 and above....hahaha
24/07/2020 1:58 PM
CoolJay lol... mati la aku
24/07/2020 2:44 PM
tcl tcl dont chase this counter already. overvalued.....
25/07/2020 12:01 PM
moven00 takde orang beli pun. Operator shiok Sendiri.
26/07/2020 7:50 AM
CoolJay the WA up slow only even when the mother share up.. my TG for the warrant 0.325
26/07/2020 9:10 AM
Fundamental123 Post removed. Why?
26/07/2020 5:22 PM
CoolJay Thanks for the insights @Fundamentals123. Hopefully my WA will go up
26/07/2020 7:01 PM
thundery Be careful sharks going soon to take profits on this counter
27/07/2020 6:59 AM
kasrim runnn
27/07/2020 11:22 AM
CoolJay 0.307 WA stuck.. haiz
27/07/2020 2:23 PM
alant812 haha u run i buy
28/07/2020 12:13 AM
CoolJay How to run,.. 0.307 WA .. dunnk have to wai how long.. shit. .
28/07/2020 12:31 AM
tcl tcl big trap....
28/07/2020 6:14 PM
alant812 sell cheap to me la bro
29/07/2020 8:46 AM
moven00 Alant812, kita sudah inform Shark.
Shark cakap ok. Nanti you queue la.
Shark suka buang one shot one. Example 0.99 cent, one shot kasi Sama you.
So ikan bilis cannot run one.
29/07/2020 1:37 PM
CoolJay sudah all jual
29/07/2020 3:01 PM
moven00 Happy for you CoolJay
29/07/2020 5:35 PM
tcl tcl big big trap, dont buy it anymore.........
29/07/2020 6:29 PM
moven00 Mari mari...murah ni. Esok correction. Bulan 8 terbang lagi.
29/07/2020 7:15 PM
CoolJay @moven00 thanks.. but not much la.. janji in the greens okay dy hahaha..
29/07/2020 9:39 PM
tcl tcl moveoo, fly to ground ?
02/08/2020 11:12 AM
moven00 Tcl....tak Tau la. Lu pi tanya sama itu boss la.
02/08/2020 12:38 PM
tcl tcl jangan main main la, this counter cannot play already
03/08/2020 8:21 PM
winmal NotionVtec limit up
04/08/2020 9:54 AM
Valueinvesting88 Great News!

Techbond Group Berhad Online Investor Briefing On 15 August 2020

We are hosting an online investors briefing through Zoom for the Main Market listed public listed company Techbond Group Berhad this coming Saturday morning, 15 August 2020, from 10.00 am to 12.00 pm.

It is free-of-charge and you are strongly encouraged to join this upcoming Techbond Group Berhad online briefing. You can register to join by filling in the Google form below.

This online registration works on a first-come-first-served basis and we are only accepting a maximum of 100 participants to ensure that a truly interactive, quality meeting with the senior management team of Techbond Group Berhad will take place.

We will send a softcopy of all the reference material to the registered participants prior to the Techbond Group Berhad online briefing this coming Saturday.

Register Link: https://forms.gle/fybTmWtESFsgpRwXA

Techbond Group Website: http://www.techbond.com.my/

Facebook: https://www.facebook.com/OnTarget001-112085830562259/
04/08/2020 9:46 PM
tcl tcl VALUE investing, anthing ?
14/08/2020 7:00 PM
Vicky https://youtu.be/O-hBiYxsFls
21/08/2020 10:19 AM
moven00 Thanks for the sharing Vicky.

Maju lagi....
24/08/2020 4:36 PM
moven00 Boleh tahan....teruskan., teruskan.
28/08/2020 9:54 PM
Fundamental123 Hi Guys,

POTENTIAL GROWTH: This Company has a second new factory in Vietnam that is able to double its revenue of the Company and reduce its production cost( check on latest 4Q financial result ) as it produce its own raw material instead of buying it from suppliers and this raw material can be available for new products expanding its business in other industries like paint, packaging products ......

In addition, the Company has become a exclusive Chemical product distributor in Malaysia for hygiene use like COVID-19 cleaning and other purposes.

ONLINE BUSINESS: online business in Asia will Boost more Delivery and packaging product like item packed boxes and food pack that need more Sealants and Adhesive.

Vietnam is a 100 mil population of just developing country and has big GAP for the growth of packaging and furniture and it has become significant furniture exporter to the world. These were why the Company has set up the second factory in Vietnam to reduce its production cost and boost its revenue by utilising most of its IPO proceeds for setting up the factory.

Good luck !
29/08/2020 12:31 PM
tcl tcl hehe
01/09/2020 8:43 PM
Johnfatt Don’t talk about grow, even maintaining 20mil a quarter is a big challenge. Don’t believe, I will come back here next QR.
14/09/2020 5:08 PM
Vycon Chong Techbond懒人包来咯
点击以下链接前往阅读完整内容
https://www.instagram.com/vyconchong/
https://www.facebook.com/vyconchong/
15/09/2020 5:47 PM
Vycon Chong Techbond懒人包来咯
点击以下链接前往阅读完整内容
https://www.instagram.com/vyconchong/
https://www.facebook.com/vyconchong/
15/09/2020 5:48 PM
Vicky https://youtu.be/wS1moY2NdM0
17/09/2020 11:42 PM
richard86 huat ah..everyday up..up..up
24/09/2020 4:28 PM
moven00 teruskan, teruskan.....bagus bagus
24/09/2020 4:31 PM
Flykite Still can up some more
24/09/2020 5:11 PM
Hastery Another same pattern with Vs buy before its too late
25/09/2020 1:43 PM
DreamCustodian Haiiyyaahhh
29/09/2020 12:07 AM
DreamCustodian Down 5.15%
29/09/2020 12:08 AM
DreamCustodian Apa sudah jadi nih
29/09/2020 12:08 AM
DreamCustodian Susah sikit la ini macam
29/09/2020 12:08 AM
DreamCustodian Itu investors lari oh
29/09/2020 12:09 AM
DreamCustodian Better start improving fast la
29/09/2020 12:09 AM
DreamCustodian Good luck
29/09/2020 12:09 AM
jwyap good price Rm 1.21
29/09/2020 2:50 PM
Flykite Will accumulate below 1.20.
29/09/2020 2:58 PM
Hastery Correction overall its strong uptrend
29/09/2020 3:48 PM
jwyap good company which having more than 50m net cash.
29/09/2020 9:39 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

287  436  599  1109 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.0350.00 
 LUSTER 0.255+0.03 
 MAHSING 1.33+0.09 
 KTB 0.165+0.05 
 XOX 0.1250.00 
 LUSTER-WA 0.16+0.03 
 AT 0.095-0.005 
 MLAB 0.0350.00 
 PHB 0.03+0.01 
 SALCON-WB 0.14+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. DON'T FORGET TO WATCH THIS EXPLOSYF COUNTER CLOSELY !!! Bursa Master
2. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
3. A ZOOM Meeting With My Uncle (Retired Fund Manager) Learn from my Uncle (Retired Fund Manager)
4. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
5. SUPERMAX - BEYOND GLOVES !!! freetospeak
6. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
7. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
8. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS