Highlights
KLSE: MRDIY-CG (5296CG)       MRDIY-CG: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/04/2021 1.87 0.00 - 0.00 1.87 0.00 (0.00%) 0
12/04/2021 1.87 0.00 - 0.00 1.87 0.00 (0.00%) 0
09/04/2021 1.87 0.00 - 0.00 1.87 0.00 (0.00%) 0
08/04/2021 1.87 0.00 - 0.00 1.87 0.00 (0.00%) 0
07/04/2021 1.87 1.87 - 1.87 1.87 0.00 (0.00%) 1,500
06/04/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
05/04/2021 1.87 0.00 - 0.00 1.87 0.00 (0.00%) 0
02/04/2021 1.87 1.87 - 1.87 1.87 +0.03 (1.63%) 2,000
01/04/2021 1.84 1.84 - 1.84 1.84 +0.13 (7.60%) 1,000
31/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
30/03/2021 1.71 0.00 - 0.00 1.71 0.00 (0.00%) 0
29/03/2021 1.71 1.71 - 1.72 1.71 -0.01 (0.58%) 6,000
26/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
25/03/2021 1.67 0.00 - 0.00 1.67 0.00 (0.00%) 0
24/03/2021 1.67 1.67 - 1.67 1.67 -0.03 (1.76%) 100
23/03/2021 1.70 0.00 - 0.00 1.70 0.00 (0.00%) 0
22/03/2021 1.70 1.70 - 1.70 1.70 0.00 (0.00%) 100
19/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
18/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
17/03/2021 1.70 0.00 - 0.00 1.70 0.00 (0.00%) 0
16/03/2021 1.70 1.70 - 1.70 1.70 -0.06 (3.41%) 2,100
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 
mf Bitcoin slides another 16%, falling below $50,000
23/02/2021 7:39 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

327  588  582 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINDA 0.175+0.055 
 LUSTER 0.22-0.025 
 CNI 0.215+0.02 
 FOCUS-WD 0.010.00 
 BJCORP 0.40-0.03 
 DNEX 0.82+0.005 
 PERMAJU 0.18-0.01 
 FOCUS 0.405-0.055 
 KTG 0.245-0.015 
 LUSTER-WA 0.125-0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS