Highlights
KLSE: TENAGA (5347)       TENAGA NASIONAL BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
13.72   +0.04 (0.29%)  13.68 - 13.86  959,800
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
23/10/2019 13.70 13.62 - 13.80 13.68 -0.12 (0.87%) 1,913,200
22/10/2019 13.70 13.70 - 13.80 13.80 0.00 (0.00%) 2,396,500
21/10/2019 13.76 13.64 - 13.84 13.80 0.00 (0.00%) 1,378,400
18/10/2019 13.64 13.64 - 13.90 13.80 +0.04 (0.29%) 1,739,000
17/10/2019 13.72 13.62 - 13.78 13.76 0.00 (0.00%) 2,944,000
16/10/2019 13.74 13.72 - 13.80 13.76 +0.06 (0.44%) 3,293,000
15/10/2019 13.78 13.70 - 13.80 13.70 -0.10 (0.72%) 1,784,200
14/10/2019 13.90 13.76 - 13.94 13.80 -0.08 (0.58%) 2,798,100
11/10/2019 13.62 13.62 - 13.90 13.88 +0.22 (1.61%) 1,691,300
10/10/2019 13.60 13.60 - 13.70 13.66 +0.06 (0.44%) 1,775,000
09/10/2019 13.62 13.52 - 13.70 13.60 -0.10 (0.73%) 2,386,500
08/10/2019 13.60 13.58 - 13.72 13.70 +0.06 (0.44%) 4,015,300
07/10/2019 13.52 13.50 - 13.66 13.64 +0.12 (0.89%) 1,253,300
04/10/2019 13.58 13.50 - 13.58 13.52 -0.06 (0.44%) 3,185,500
03/10/2019 13.54 13.54 - 13.64 13.58 -0.02 (0.15%) 2,350,100
02/10/2019 13.60 13.60 - 13.68 13.60 -0.10 (0.73%) 1,106,200
01/10/2019 13.60 13.58 - 13.70 13.70 +0.06 (0.44%) 627,700
30/09/2019 13.50 13.48 - 13.64 13.64 +0.04 (0.29%) 2,971,000
27/09/2019 13.50 13.42 - 13.64 13.60 +0.18 (1.34%) 2,062,700
26/09/2019 13.70 13.66 - 13.76 13.72 0.00 (0.00%) 3,885,800
Analyze this stock with MQ Trader system

  12 people like this.
 
solid Why promoting netx here?
26/08/2019 10:04 AM
buyLOW sell HIGH FINTEC GLOBAL BERHAD
- TRADING OF SHARES IN NETX HOLDINGS BERHAD
The Board of Directors of FINTEC wishes to announce that its wholly-owned subsidiary, Asiabio Capital Sdn. Bhd. that is principally involved in the trading of marketable securities has performed the following transactions within the past 12 months:-

c) On 6 August 2019, 7 August 2019, 8 August 2019, 9 August 2019, 13 August 2019 and 15 August 2019 acquired in aggregate 2.11% or 69,000,000 ordinary shares of NetX Holdings Berhad from the open market
26/08/2019 10:06 AM
buyLOW sell HIGH Karanvir Dhatt ,Fintec now look clever start look use 10 mil to aggressive accumulate NETX shares at bottom. NETX if become 15sen will be 150 mil (150 mil -10 mil =earn 140mil invest return )
26/08/2019 10:07 AM
winbigbursa IF netx become 0.01 sen then 10m invested by FINTEC will be 6.66 m (-3.34m loss) , ok , got it ..
26/08/2019 10:44 AM
winbigbursa investment got pros n cons, need to look at both sides, not blinded to the glowing future only ..
26/08/2019 10:45 AM
buyLOW sell HIGH winbigbursa Asiabio capital white knight buy cheap company became substantial largest shareholder until now never disposal any shareholding you can see Focus Asiabio capital buy Focus average at 3.5-4sen now 33sen investment return 9++%.
26/08/2019 11:13 AM
mukhriz02023 nice info
26/08/2019 4:51 PM
PunTatBerSiul Post removed. Why?
27/08/2019 10:08 PM
winbigbursa Tenaga need to close above rm14 today, to regain lost confidence in BURSA..
28/08/2019 9:30 AM
mu 4life 80k lot changed hand yesterday at 4.50pm..exciting time ahead..
28/08/2019 11:27 AM
winbigbursa looks like lights out soon for C51, on 30/8/19, rm14, is a slipping out of reach...with 2 days to go..
28/08/2019 4:56 PM
winbigbursa other cws, c54,c57,c58,c59,c60,c64 still in play
28/08/2019 5:03 PM
winbigbursa looks like its going to be a dim Merdeka Day this year...BURSA under bear attack, local support fully stretched ??
29/08/2019 11:58 AM
Karanvir Dhatt 14 rm by pm close
30/08/2019 12:13 PM
winbigbursa hope QR will be good..
30/08/2019 1:25 PM
winbigbursa Tenaga POWER ON !!
30/08/2019 3:11 PM
Karanvir Dhatt just listen to my analysis on tenaga .. im quite spot on .. we wont break 14 tho today... it will pullback onprofit taking ... probably 13.90 close
30/08/2019 4:07 PM
signalmw Over value
30/08/2019 4:09 PM
winbigbursa no wonder cannot cross rm14, not impressive QR this time...
30/08/2019 5:04 PM
James Ng https://klse.i3investor.com/blogs/general/222650.jsp
[转贴] [Facebook live video:浅谈Tenaga nasional bhd (Tenaga)] - James的股票投资James Share Investing
30/08/2019 9:17 PM
pang72 Result is not good...
Global crisis....
Tenaga lead the drop is not going to be nice!!
01/09/2019 4:17 PM
pang72 Prepare for market crashing...
01/09/2019 4:41 PM
winbigbursa Tenaga is well supported at 50ema @em13.50, so downside is limited, sell on strength above rm14 or if goes below rm13.50, else just hold
02/09/2019 4:13 PM
stkstudent buyLOW sell HIGH FINTEC GLOBAL BERHAD Purchase Tenaga Nasional Berhad use RM10,236,122.78 sell Tenaga Nasional Berhad RM10,630,475.71 =earn RM 394,353..Aiyoyo Fintec last time stupid know already invest TNB difficult earning money ...now Fintec clever already look use 10 mil to aggressive accumulate bottom NETX at 1.5sen
26/08/2019 10:03 AM

Clever fintech, NETX now is 1.0 sen !! pls SAPU more ....
03/09/2019 3:30 PM
DickyMe Post removed. Why?
03/09/2019 4:49 PM
DickyMe2 Post removed. Why?
05/09/2019 11:10 AM
RainT on uptrend ?
10/09/2019 9:24 AM
RainT break 15 soon
10/09/2019 3:13 PM
DollyLucky Dow j up 500pts tonight 15 tomorrow. Pray pray tenaga tonight.
10/09/2019 5:25 PM
Alex™ Faster all im tnb
12/09/2019 3:33 PM
FamousAmos “Govt to liberalise power industry. TNB will not be the sole player in transmission and distribution.”
17/09/2019 1:52 AM
RainT after touch 14

TENAGA lau sai until today
17/09/2019 2:50 PM
RainT what PH gomen do is

they have KPI to make each & all KLSE companies to crash one by one

start with construction sector
then telecomunication sector
then online service sector

and now power sector turn

bravo PH gomen, good job!!!!
17/09/2019 2:52 PM
Wing23 TNB tiu nia bu time to go home no more monopoly game
17/09/2019 4:01 PM
Apalagikitamau gg sampan leak liao, incoming liberalization of electricity market
17/09/2019 8:24 PM
winbigbursa market could have over-reacted to the govt. proposed 10 yrs liberalisation plan.
If u read AMINVEST-RESEACH take on it, it is positive for TENAGA, with TP maintain at rm15.80
17/09/2019 8:29 PM
winbigbursa tenaga seem unable to maintain strength above rm14 , so i have cleared all positions here, including the C57 sometime back.

But it is well supported at 50ema @rm13.50, so downside is limited.
will monitor to buy on weakness below rm13.50,
17/09/2019 9:01 PM
Airline Bobby Overtime TNB will not be a monopoly . Disruption is coming . YoY downtrend beep beep
17/09/2019 9:12 PM
18/09/2019 12:34 PM
RainT i want sell above 14.00

please go up more
19/09/2019 11:04 AM
Trouble Huat Budget theme incoming. 5g tenaga will be in budget 2p20
24/09/2019 5:22 PM
RainT Let see what Budget 2020 can offer
25/09/2019 11:09 AM
dinobots 30 cents dividend masuk
26/09/2019 9:21 PM
tkl88 Countdown 2 days to 11/10/2019 (Friday)'s super prosperous budget 2020 !
Huat ah ! Heng ah ! Ong ah !
09/10/2019 9:57 AM
MuainAdli tnb will drop. buy tnb when tnb at a low price.
09/10/2019 1:05 PM
tkl88 Mega project boost for budget Thursday, 10 Oct 2019
www.thestar.com.my/business/business-news/2019/10/10/mega-project-boost-for-budget

Good news for KLSE and Malaysia's economy with budget 2020...
Like that our KLSE will spike up to break above 1,800 points ~ 2,000 points after budget i.e year 2000, 2021 and etcs
10/10/2019 10:58 AM
RainT Now TENAGA share price is not at low

last time at 11.80 only

when will drop to that level again??
12/10/2019 4:28 PM
buyLOW sell HIGH Fintec sell portfolio 1 unit TNB shares can buy many NETX shares
22/10/2019 5:18 PM
buyLOW sell HIGH FINTEC GLOBAL BERHAD Purchase Tenaga Nasional Berhad use RM10,236,122.78 sell Tenaga Nasional Berhad RM10,630,475.71 =earn RM 394,353..Aiyoyo Fintec last time stupid know already invest TNB difficult earning money ...now Fintec clever already look use 10 mil to aggressive accumulate bottom NETX at 1.5sen
22/10/2019 5:18 PM
buyLOW sell HIGH FINTEC GLOBAL BERHAD
- TRADING OF SHARES IN NETX HOLDINGS BERHAD
The Board of Directors of FINTEC wishes to announce that its wholly-owned subsidiary, Asiabio Capital Sdn. Bhd. that is principally involved in the trading of marketable securities has performed the following transactions within the past 12 months:-

c) On 6 August 2019, 7 August 2019, 8 August 2019, 9 August 2019, 13 August 2019 and 15 August 2019 acquired in aggregate 2.11% or 69,000,000 ordinary shares of NetX Holdings Berhad from the open market
22/10/2019 5:19 PM


 

210  270  539  1292 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.455+0.01 
 SAPNRG 0.2750.00 
 VELESTO 0.35-0.005 
 HSI-H8B 0.18-0.02 
 CMSB 2.43+0.07 
 VELESTO-WA 0.1450.00 
 WIDAD 0.395+0.005 
 AT 0.07+0.005 
 HSI-C7F 0.315+0.025 
 PSIPTEK-WA 0.0050.00 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers