Highlights
KLSE: TENAGA-C57 (534757)       TENAGA-C57: CW TENAGA NASIONAL BHD (CIMB) MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.125   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/11/2019 0.12 0.12 - 0.125 0.125 +0.005 (4.17%) 90,000
18/11/2019 0.12 0.12 - 0.12 0.12 -0.005 (4.00%) 20,000
15/11/2019 0.12 0.12 - 0.125 0.125 0.00 (0.00%) 80,000
14/11/2019 0.13 0.125 - 0.13 0.125 -0.01 (7.41%) 140,000
13/11/2019 0.135 0.13 - 0.135 0.135 +0.005 (3.85%) 160,000
12/11/2019 0.13 0.13 - 0.13 0.13 0.00 (0.00%) 40,000
11/11/2019 0.13 0.13 - 0.13 0.13 -0.01 (7.14%) 30,000
08/11/2019 0.145 0.14 - 0.145 0.14 -0.01 (6.67%) 400
07/11/2019 0.15 0.00 - 0.00 0.15 0.00 (0.00%) 0
06/11/2019 0.15 0.15 - 0.15 0.15 +0.005 (3.45%) 6,000
05/11/2019 0.145 0.145 - 0.145 0.145 -0.005 (3.33%) 292,100
04/11/2019 0.15 0.15 - 0.15 0.15 +0.01 (7.14%) 89,200
01/11/2019 0.14 0.14 - 0.14 0.14 0.00 (0.00%) 8,000
31/10/2019 0.14 0.14 - 0.145 0.14 0.00 (0.00%) 110,000
30/10/2019 0.14 0.00 - 0.00 0.14 0.00 (0.00%) 0
29/10/2019 0.14 0.00 - 0.00 0.14 0.00 (0.00%) 0
25/10/2019 0.14 0.00 - 0.00 0.14 0.00 (0.00%) 0
24/10/2019 0.105 0.105 - 0.14 0.14 +0.01 (7.69%) 62,000
23/10/2019 0.13 0.13 - 0.13 0.13 -0.015 (10.34%) 30,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 
princeo 废纸换真钞 !
一旦投资银行卖完call warrant他们将轻松卖空母股压低价格低于行使价格call warrant就输到血本无归。 很多小股民都是损失了所有资金在买call warrant.!
call warrant 本来是一个完全没有胜率的票也风险极高的赌博产品!
call warrant是投资银行(庄家)推出发出比母股高很多价格和很高转换价让股民傻傻的买!
很多小股民就是买了超超超超级短期限的call warrant最长也顶多只有八个月一到期都输到血本无归在买call warrant !
29/05/2019 10:36 AM


 

301  244  537  1221 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.125+0.025 
 ARMADA 0.535+0.005 
 FINTEC 0.09+0.01 
 EKOVEST 0.805+0.025 
 TRIVE 0.015+0.005 
 TIGER 0.095+0.02 
 HSI-H8F 0.28+0.005 
 FINTEC-PA 0.0350.00 
 MTAG 0.595+0.025 
 ALAM-WA 0.06+0.01 

TOP ARTICLES

1. Dayang: Points to ponder & can you advise me? Koon Yew Yin Koon Yew Yin's Blog
2. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
3. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
4. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
5. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
6. BE PATIENT WITH THIS STOCK BECAUSE IT WILL SKYROCKET EITHER THIS WEEK OR SOON!! Fat profit stock
7. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
8. Greentrades Equity Research: Ekovest Iwcity Weekly GreenTrade$ watchlist
Partners & Brokers