Highlights
KLSE: TENAGA-C57 (534757)       TENAGA-C57: CW TENAGA NASIONAL BHD (CIMB) MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.13   +0.005 (4.00%)  0.125 - 0.13  718,700

Recent Prices

Date Open Range Close Change Volume
19/07/2019 0.125 0.125 - 0.13 0.13 +0.005 (4.00%) 718,700
18/07/2019 0.13 0.125 - 0.13 0.125 -0.005 (3.85%) 963,500
17/07/2019 0.13 0.125 - 0.135 0.13 -0.01 (7.14%) 942,900
16/07/2019 0.14 0.13 - 0.14 0.14 0.00 (0.00%) 1,015,700
15/07/2019 0.13 0.13 - 0.14 0.14 +0.005 (3.70%) 868,000
12/07/2019 0.14 0.13 - 0.14 0.135 -0.005 (3.57%) 389,200
11/07/2019 0.14 0.13 - 0.14 0.14 +0.005 (3.70%) 1,301,400
10/07/2019 0.135 0.13 - 0.14 0.135 -0.01 (6.90%) 1,318,400
09/07/2019 0.145 0.135 - 0.145 0.145 0.00 (0.00%) 1,237,200
08/07/2019 0.125 0.125 - 0.15 0.145 +0.015 (11.54%) 3,783,200
05/07/2019 0.16 0.125 - 0.16 0.13 -0.035 (21.21%) 6,113,100
04/07/2019 0.165 0.16 - 0.17 0.165 +0.01 (6.45%) 1,034,100
03/07/2019 0.16 0.155 - 0.16 0.155 -0.01 (6.06%) 412,500
02/07/2019 0.145 0.145 - 0.165 0.165 +0.02 (13.79%) 2,493,100
01/07/2019 0.14 0.14 - 0.15 0.145 +0.005 (3.57%) 1,202,800
28/06/2019 0.135 0.13 - 0.14 0.14 +0.005 (3.70%) 976,400
27/06/2019 0.145 0.13 - 0.145 0.135 -0.01 (6.90%) 1,684,600
26/06/2019 0.145 0.135 - 0.155 0.145 -0.005 (3.33%) 1,438,900
25/06/2019 0.125 0.125 - 0.16 0.15 +0.02 (15.38%) 3,541,700
24/06/2019 0.125 0.12 - 0.13 0.13 +0.005 (4.00%) 2,230,500
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
princeo 废纸换真钞 !
一旦投资银行卖完call warrant他们将轻松卖空母股压低价格低于行使价格call warrant就输到血本无归。 很多小股民都是损失了所有资金在买call warrant.!
call warrant 本来是一个完全没有胜率的票也风险极高的赌博产品!
call warrant是投资银行(庄家)推出发出比母股高很多价格和很高转换价让股民傻傻的买!
很多小股民就是买了超超超超级短期限的call warrant最长也顶多只有八个月一到期都输到血本无归在买call warrant !
29/05/2019 10:36 AM


 

462  223  565  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.31+0.01 
 SCOMI 0.10+0.01 
 SCOMI-WB 0.04+0.005 
 KNM 0.37+0.02 
 NETX 0.02+0.005 
 ARMADA 0.23+0.005 
 GPACKET 0.46+0.015 
 ISTONE 0.22+0.01 
 HSI-C5J 0.21+0.07 
 HSI-H6R 0.32-0.07 
Partners & Brokers