Highlights
KLSE: TENAGA-C65 (534765)       TENAGA-C65: CW TENAGA NASIONAL BHD (CIMB) MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.02   0.00 (0.00%)  0.015 - 0.02  30,100

Recent Prices

Date Open Range Close Change Volume
23/01/2020 0.02 0.00 - 0.00 0.02 0.00 (0.00%) 0
22/01/2020 0.02 0.00 - 0.00 0.02 0.00 (0.00%) 0
21/01/2020 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 10,000
20/01/2020 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 150,000
17/01/2020 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 0
16/01/2020 0.01 0.01 - 0.02 0.02 -0.005 (20.00%) 250,200
15/01/2020 0.015 0.015 - 0.025 0.025 +0.005 (25.00%) 240,000
14/01/2020 0.025 0.02 - 0.025 0.02 -0.015 (42.86%) 900,000
13/01/2020 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 0
10/01/2020 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 0
09/01/2020 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 0
08/01/2020 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 0
07/01/2020 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 0
06/01/2020 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 0
03/01/2020 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 56,500
02/01/2020 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 300,000
31/12/2019 0.04 0.035 - 0.04 0.035 -0.01 (22.22%) 257,000
30/12/2019 0.04 0.04 - 0.045 0.045 +0.005 (12.50%) 90,000
27/12/2019 0.04 0.04 - 0.04 0.04 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

359  242  497  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers